🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:51:06 PM PST on January 15, 2026
Gold : 4614.10 (-12.20) | Silver : 90.95 (+0.08) | Copper : 5.98 (-0.03) | Bitcoin : 95550.01 (-1379.32) | CVR3: NEUTRAL | F&G: 61.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49664.00 (+308.00) | S&P : 6987.00 (+20.75) | SPY : 692.17 (+1.81) | Nasdaq : 25726.75 (+95.75) | VIX : 15.84 (-0.91)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
ASTS (Y, F, Z, S) $107.90 13.6M ▲ +13.32% (+12.68) ▲ +19.15% (+10.23) ▲ +57.82% (+39.53) ▲ +20.56% (+18.40) ▲ +364.89% (+84.69) ▲ +48.56% (+35.27) ▲ +413.81% (+86.90) ▲ +1861.82%
$196,182
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.43$83.90$107.36
Width: 55.9% – Above Upper
Implied Move ±7.3%
$101.18$114.62
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $90.16 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -30.8%
CRWG (Y, F, Z, S) $4.68 158.9M ▲ +12.76% (+0.53) ▲ +50.47% (+1.32) ▲ +72.75% (+1.97) ▼ -64.79% (-8.61) ▼ -71.06% (-11.49) ▲ +72.68% (+1.97) ▼ -71.06% (-11.49) ▼ -71.06%
$2,894
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.2%
$4.20$5.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1550.90 1.1M ▲ +8.11% (+116.40) ▲ +17.08% (+150.90) ▲ +26.77% (+327.53) ▲ +41.38% (+453.94) ▲ +122.09% (+852.59) ▲ +27.64% (+335.82) ▲ +109.32% (+809.97) ▲ +283.99%
$38,399
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1520.58$1581.22
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1441.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.7%
SOXL (Y, F, Z, S) $59.23 87.7M ▲ +6.95% (+3.85) ▲ +19.30% (+5.28) ▲ +46.28% (+18.74) ▲ +45.99% (+18.66) ▲ +388.77% (+47.11) ▲ +40.92% (+17.20) ▲ +98.80% (+29.44) ▲ +363.48%
$46,348
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±4.3%
$57.06$61.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $52.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $142.00 9.2M ▲ +6.40% (+8.54) ▲ +16.55% (+7.93) ▲ +62.08% (+54.39) ▲ +23.38% (+26.91) ▲ +675.11% (+123.68) ▲ +63.43% (+55.11) ▲ +502.72% (+118.44) ▲ +493.65%
$59,365
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.7%
$136.33$147.67
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 3%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $122.65 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.5%
AMDL (Y, F, Z, S) $17.82 79.5M ▲ +6.39% (+1.07) ▲ +26.11% (+3.92) ▲ +19.04% (+2.85) ▼ -11.83% (-2.39) ▲ +324.29% (+13.62) ▲ +14.60% (+2.27) ▲ +145.45% (+10.56) ▼ -30.15%
$6,985
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Above Upper
Implied Move ±6.4%
$16.85$18.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $320.98 10.2M ▲ +6.32% (+19.09) ▲ +13.97% (+19.80) ▲ +24.01% (+62.14) ▲ +41.23% (+93.71) ▲ +114.62% (+171.42) ▲ +24.90% (+63.99) ▲ +73.85% (+136.35) ▲ +201.39%
$30,139
Day
$318.83$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Above Upper
Implied Move ±2.0%
$315.50$326.46
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $298.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.5%
CRWV (Y, F, Z, S) $95.43 66.5M ▲ +6.27% (+5.63) ▲ +23.79% (+15.29) ▲ +37.31% (+25.93) ▼ -32.67% (-46.31) ▲ +131.07% (+54.13) ▲ +33.26% (+23.82) ▲ +138.58% (+55.43) ▲ +138.58%
$23,858
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±3.9%
$92.28$98.58
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $83.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.2%
ASML (Y, F, Z, S) $1341.00 1.8M ▲ +6.12% (+77.28) ▲ +12.28% (+67.12) ▲ +24.62% (+264.95) ▲ +31.76% (+323.22) ▲ +101.59% (+675.79) ▲ +25.34% (+271.14) ▲ +80.44% (+597.82) ▲ +109.40%
$20,940
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.6%
$1334.27$1347.73
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1256.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
BYND (Y, F, Z, S) $1.02 93.7M ▲ +6.03% (+0.06) ▼ -0.97% (+0.04) ▼ -7.27% (-0.08) ▲ +96.15% (+0.50) ▼ -58.87% (-1.46) ▲ +24.39% (+0.20) ▼ -75.60% (-3.16) ▼ -93.51%
$649
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.8%
$0.94$1.10
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.8%
MS (Y, F, Z, S) $191.49 22.7M ▲ +5.92% (+10.71) ▲ +3.69% (+5.17) ▲ +8.49% (+14.98) ▲ +20.39% (+32.44) ▲ +68.08% (+77.56) ▲ +7.86% (+13.96) ▲ +44.95% (+59.38) ▲ +118.30%
$21,830
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$188.93$194.05
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
LRCX (Y, F, Z, S) $219.31 10.8M ▲ +5.04% (+10.52) ▲ +9.13% (+0.95) ▲ +34.33% (+56.05) ▲ +54.30% (+77.17) ▲ +207.87% (+148.08) ▲ +28.12% (+48.13) ▲ +179.37% (+140.81) ▲ +380.47%
$48,047
Day
$217.21$229.32
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±2.0%
$215.66$222.96
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $199.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.5%
LB (Y, F, Z, S) $61.20 367.7K ▲ +5.01% (+2.92) ▲ +29.88% (+10.72) ▲ +21.31% (+10.75) ▲ +14.97% (+7.97) ▼ -15.11% (-10.89) ▲ +24.92% (+12.21) ▼ -18.17% (-13.59) ▲ +166.45%
$26,645
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.0%
$58.10$64.30
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $55.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.3%
TSM (Y, F, Z, S) $343.18 40.4M ▲ +4.91% (+16.07) ▲ +7.91% (+19.55) ▲ +19.63% (+56.31) ▲ +14.76% (+44.15) ▲ +107.84% (+178.06) ▲ +12.93% (+39.29) ▲ +61.93% (+131.24) ▲ +304.07%
$40,407
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.0%
$337.23$349.13
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $323.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
BKR (Y, F, Z, S) $52.42 16.2M ▲ +4.89% (+2.44) ▲ +4.43% (+2.45) ▲ +16.45% (+7.40) ▲ +18.00% (+8.00) ▲ +50.52% (+17.60) ▲ +15.12% (+6.88) ▲ +15.57% (+7.06) ▲ +78.76%
$17,876
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.78$54.06
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $49.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
TREE (Y, F, Z, S) $67.50 522.4K ▲ +4.85% (+3.12) ▲ +21.10% (+4.59) ▲ +31.17% (+16.04) ▲ +15.92% (+9.27) ▲ +30.84% (+15.91) ▲ +27.14% (+14.41) ▲ +67.54% (+27.21) ▲ +117.67%
$21,767
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.0%
$62.31$72.69
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.5%
⏸️ SMCI (Y, F, Z, S) $29.62 40.4M ▲ +4.77% (+1.35) ▼ -0.94% (-0.54) ▼ -6.45% (-2.04) ▼ -44.99% (-24.22) ▼ -7.03% (-2.24) ▲ +1.19% (+0.35) ▼ -4.82% (-1.50) ▲ +249.16%
$34,916
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.6%
$28.96$30.28
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +59.5%
GS (Y, F, Z, S) $977.15 3.6M ▲ +4.77% (+44.49) ▲ +4.53% (+38.18) ▲ +11.15% (+98.00) ▲ +29.54% (+222.80) ▲ +81.20% (+437.90) ▲ +11.17% (+98.15) ▲ +62.66% (+376.42) ▲ +201.10%
$30,110
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$965.19$989.12
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $932.56 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.5%
NVDL (Y, F, Z, S) $88.42 9.4M ▲ +4.65% (+3.93) ▲ +2.30% (+2.25) ▲ +9.80% (+7.89) ▲ +0.55% (+0.48) ▲ +154.81% (+53.72) ▲ +0.47% (+0.41) ▲ +36.87% (+23.82) ▲ +2282.28%
$238,228
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.1%
$86.08$90.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $79.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $115.88 5.0M ▲ +4.63% (+5.13) ▲ +0.36% (-1.44) ▲ +3.02% (+3.40) ▲ +18.02% (+17.69) ▲ +68.38% (+47.06) ▲ +3.63% (+4.06) ▲ +9.21% (+9.77) ▲ +126.33%
$22,633
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±2.0%
$113.95$117.81
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $109.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.2%
C (Y, F, Z, S) $117.41 31.2M ▲ +4.45% (+5.00) ▼ -2.65% (-3.91) ▲ +5.51% (+6.13) ▲ +22.70% (+21.72) ▲ +75.25% (+50.42) ▲ +0.62% (+0.72) ▲ +53.70% (+41.02) ▲ +160.27%
$26,027
Day
$112.75$117.95
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.11$118.71
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
WDC (Y, F, Z, S) $224.50 9.7M ▲ +4.42% (+9.50) ▲ +19.62% (+24.04) ▲ +28.59% (+49.92) ▲ +78.43% (+98.68) ▲ +413.82% (+180.81) ▲ +30.32% (+52.23) ▲ +364.05% (+176.12) ▲ +698.91%
$79,891
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±3.6%
$217.57$231.43
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $196.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.1%
NVDU (Y, F, Z, S) $118.26 1.0M ▲ +4.41% (+4.99) ▲ +2.20% (+2.97) ▲ +9.67% (+10.43) ▲ +0.37% (+0.43) ▲ +155.08% (+71.90) ▲ +0.46% (+0.54) ▲ +37.75% (+32.41) ▲ +474.75%
$57,475
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±25.2%
$92.90$143.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $106.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.30 43.4K ▲ +4.05% (+1.92) ▲ +17.80% (+4.97) ▲ +40.67% (+14.25) ▲ +29.07% (+11.10) ▲ +58.65% (+18.22) ▲ +28.78% (+11.02) ▲ +78.47% (+21.68) ▲ +78.48%
$17,848
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $345.01 2.5M ▲ +4.04% (+13.39) ▼ -0.93% (-6.41) ▲ +9.13% (+28.86) ▲ +111.36% (+181.78) ▲ +484.37% (+285.97) ▼ -6.40% (-23.58) ▲ +286.09% (+255.65) ▲ +492.70%
$59,270
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.27$365.72$413.17
Width: 25.9% – Inside
Implied Move ±4.6%
$331.58$358.44
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $282.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -12.1%
⏸️ USD (Y, F, Z, S) $56.91 990.0K ▲ +3.96% (+2.17) ▲ +6.27% (+1.72) ▲ +15.75% (+7.74) ▲ +10.68% (+5.49) ▲ +196.06% (+37.69) ▲ +8.38% (+4.40) ▲ +74.19% (+24.24) ▲ +1033.54%
$113,354
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±4.1%
$54.95$58.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $51.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $48.37 4.0K ▲ +3.92% (+1.82) ▲ +12.04% (+5.67) ▲ +12.54% (+5.39) ▼ -6.12% (-3.15) ▲ +243.30% (+34.28) ▲ +5.64% (+2.58) ▲ +197.51% (+32.11) ▲ +197.51%
$29,751
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $71.17 7.8M ▲ +3.91% (+2.68) ▼ -0.17% (-1.14) ▲ +0.04% (+0.03) ▲ +17.83% (+10.77) ▲ +72.59% (+29.93) ▲ +2.55% (+1.77) ▲ +8.83% (+5.78) ▲ +91.21%
$19,121
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.9%
$70.02$72.32
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $67.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.4%
NAIL (Y, F, Z, S) $71.00 1.2M ▲ +3.82% (+2.61) ▲ +26.42% (+4.44) ▲ +22.88% (+13.22) ▲ +11.68% (+7.43) ▲ +34.23% (+18.10) ▲ +43.09% (+21.38) ▼ -25.92% (-24.84) ▲ +82.13%
$18,213
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±4.9%
$68.02$73.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $138.59 1.1M ▲ +3.67% (+4.90) ▲ +7.27% (-4.97) ▲ +102.59% (+70.18) ▲ +145.16% (+82.06) ▲ +1376.87% (+129.21) ▲ +37.57% (+37.85) ▲ +562.28% (+117.66) ▲ +447.31%
$54,731
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $114.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.79 95.6K ▲ +3.56% (+2.09) ▲ +7.44% (+2.81) ▲ +17.45% (+9.03) ▲ +26.64% (+12.79) ▲ +72.23% (+25.49) ▲ +19.76% (+10.03) ▲ +6.24% (+3.57) ▲ +51.01%
$15,101
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.59$61.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $82.23 27.5K ▲ +3.43% (+2.73) ▲ +11.15% (+5.84) ▲ +19.92% (+13.66) ▲ +28.40% (+18.19) ▲ +88.06% (+38.51) ▲ +21.79% (+14.71) ▲ +50.31% (+27.52) ▲ +181.79%
$28,179
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.51$81.92
Width: 25.9% – Above Upper
Implied Move ±1.7%
$81.04$83.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $77.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $230.90 59.0M ▲ +3.26% (+7.30) ▲ +12.81% (+27.73) ▲ +10.39% (+21.73) ▼ -1.56% (-3.66) ▲ +137.19% (+133.55) ▲ +7.82% (+16.74) ▲ +94.95% (+112.46) ▲ +222.53%
$32,253
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.3%
$226.35$235.45
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $213.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.9%
AMC (Y, F, Z, S) $1.60 36.1M ▲ +3.23% (+0.05) ▲ +10.34% (-0.04) ▼ -17.10% (-0.33) ▼ -41.82% (-1.15) ▼ -40.07% (-1.07) ▲ +2.56% (+0.04) ▼ -55.31% (-1.98) ▼ -97.36%
$264
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.9%
$1.51$1.69
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +88.1%
STX (Y, F, Z, S) $322.00 2.5M ▲ +3.11% (+9.72) ▲ +13.19% (+17.99) ▲ +12.05% (+34.62) ▲ +42.83% (+96.56) ▲ +257.66% (+231.97) ▲ +16.93% (+46.61) ▲ +245.27% (+228.74) ▲ +517.97%
$61,797
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±1.5%
$318.00$326.00
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $284.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.5%
CPRT (Y, F, Z, S) $41.19 8.2M ▲ +3.00% (+1.20) ▲ +5.51% (+1.36) ▲ +5.21% (+2.04) ▼ -6.51% (-2.87) ▼ -32.51% (-19.84) ▲ +5.21% (+2.04) ▼ -26.97% (-15.21) ▲ +30.55%
$13,055
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.08$42.30
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
PWR (Y, F, Z, S) $449.98 768.3K ▲ +2.95% (+12.91) ▲ +8.91% (+27.41) ▲ +2.65% (+11.60) ▲ +2.87% (+12.57) ▲ +53.86% (+157.51) ▲ +6.64% (+28.03) ▲ +34.00% (+114.17) ▲ +204.77%
$30,477
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Above Upper
Implied Move ±1.3%
$444.93$455.03
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
MPWR (Y, F, Z, S) $1012.00 373.2K ▲ +2.89% (+28.40) ▲ +5.52% (+53.03) ▲ +6.55% (+62.25) ▼ -1.28% (-13.10) ▲ +71.58% (+422.20) ▲ +11.66% (+105.64) ▲ +71.02% (+420.25) ▲ +157.78%
$25,778
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.22$951.53$1007.85
Width: 11.8% – Above Upper
Implied Move ±2.3%
$992.13$1031.87
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $944.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
TNA (Y, F, Z, S) $56.87 9.4M ▲ +2.87% (+1.59) ▲ +8.63% (+3.38) ▲ +18.79% (+8.99) ▲ +22.47% (+10.43) ▲ +124.89% (+31.58) ▲ +24.87% (+11.33) ▲ +32.00% (+13.78) ▲ +52.22%
$15,222
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.59$58.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.61 13.8M ▲ +2.81% (+1.19) ▲ +4.34% (+1.63) ▲ +3.01% (+1.27) ▲ +4.48% (+1.87) ▲ +8.80% (+3.53) ▲ +8.68% (+3.48) ▲ +19.14% (+7.01) ▲ +95.01%
$19,501
Day
$41.22$43.63
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$43.06$44.17
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.60 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.9%
ALAB (Y, F, Z, S) $176.84 2.8M ▲ +2.73% (+4.71) ▲ +12.83% (+14.23) ▲ +22.01% (+31.90) ▲ +8.13% (+13.29) ▲ +170.78% (+111.54) ▲ +6.30% (+10.48) ▲ +38.27% (+48.94) ▲ +185.10%
$28,510
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.45$186.18
Width: 23.7% – Inside
Implied Move ±3.9%
$170.94$182.75
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $151.88 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.6%
BNKU (Y, F, Z, S) $35.05 27.6K ▲ +2.70% (+0.92) ▼ -5.91% (-2.03) ▲ +7.15% (+2.34) ▲ +41.50% (+10.28) ▲ +152.50% (+21.17) ▲ +3.42% (+1.16) ▲ +51.04% (+11.84) ▲ +51.04%
$15,104
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $104.71 12.5M ▲ +2.68% (+2.73) ▲ +7.62% (+6.78) ▲ +29.35% (+23.76) ▼ -14.90% (-18.33) ▲ +360.67% (+81.98) ▲ +25.09% (+21.00) ▲ +178.56% (+67.12) ▲ +423.55%
$52,355
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$100.99$108.43
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $91.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.7%
SMH (Y, F, Z, S) $398.48 18.2M ▲ +2.61% (+10.13) ▲ +5.15% (+9.26) ▲ +13.58% (+47.63) ▲ +16.43% (+56.24) ▲ +89.19% (+187.86) ▲ +10.65% (+38.35) ▲ +58.44% (+146.97) ▲ +255.67%
$35,567
Day
$396.12$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.3%
$394.21$402.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $381.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $122.00 2.9M ▲ +2.52% (+3.00) ▲ +3.21% (+3.20) ▲ +10.16% (+11.25) ▲ +30.27% (+28.35) ▲ +38.35% (+33.82) ▲ +11.41% (+12.49) ▲ +14.35% (+15.31) ▲ +101.36%
$20,136
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±0.3%
$121.66$122.34
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
CDNS (Y, F, Z, S) $320.93 2.1M ▲ +2.48% (+7.76) ▲ +0.67% (-6.38) ▲ +0.44% (+1.40) ▼ -1.02% (-3.32) ▲ +7.79% (+23.19) ▲ +2.67% (+8.35) ▲ +7.37% (+22.03) ▲ +85.54%
$18,554
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.40$325.46
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $302.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
DFEN (Y, F, Z, S) $89.60 463.2K ▲ +2.46% (+2.15) ▲ +18.91% (+8.73) ▲ +52.49% (+30.84) ▲ +51.49% (+30.45) ▲ +223.05% (+61.87) ▲ +40.26% (+25.72) ▲ +227.34% (+62.23) ▲ +474.12%
$57,412
Day
$86.66$90.22
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±2.1%
$88.03$91.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $80.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.49 182.9M ▲ +2.38% (+4.35) ▲ +1.32% (+2.63) ▲ +5.50% (+9.77) ▲ +3.13% (+5.69) ▲ +72.17% (+78.59) ▲ +0.53% (+0.99) ▲ +40.41% (+53.96) ▲ +960.21%
$106,021
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.5%
$185.16$189.82
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $177.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.7%
DVLT (Y, F, Z, S) $0.74 160.4M ▲ +2.35% (+0.02) ▼ -27.04% (-0.18) ▼ -46.99% (-0.65) ▼ -59.51% (-1.08) ▼ -11.22% (-0.09) ▲ +13.37% (+0.09) ▼ -52.76% (-0.82) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +442.8%
TECL (Y, F, Z, S) $121.24 1.2M ▲ +2.30% (+2.72) ▲ +2.90% (-1.17) ▲ +5.81% (+6.66) ▲ +2.19% (+2.60) ▲ +134.00% (+69.43) ▲ +3.19% (+3.75) ▲ +48.30% (+39.49) ▲ +410.18%
$51,018
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$119.14$123.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $110.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $177.50 1.9M ▲ +2.29% (+3.98) ▲ +3.76% (+4.37) ▲ +13.10% (+20.56) ▲ +28.78% (+39.67) ▲ +16.45% (+25.07) ▲ +13.20% (+20.70) ▼ -5.87% (-11.06) ▲ +14.75%
$11,475
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$173.12$181.88
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.54 | SL: $168.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
SBUX (Y, F, Z, S) $93.20 7.4M ▲ +2.25% (+2.05) ▲ +5.69% (+4.32) ▲ +9.54% (+8.12) ▲ +11.30% (+9.46) ▲ +18.87% (+14.80) ▲ +10.68% (+8.99) ▲ +1.32% (+1.21) ▼ -6.11%
$9,389
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$92.01$94.39
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $88.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.0%
BA (Y, F, Z, S) $247.78 6.3M ▲ +2.13% (+5.17) ▲ +8.97% (+13.25) ▲ +19.87% (+41.07) ▲ +16.94% (+35.89) ▲ +35.22% (+64.54) ▲ +14.12% (+30.66) ▲ +46.68% (+78.85) ▲ +17.20%
$11,720
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.45$249.11
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
⏸️ CEG (Y, F, Z, S) $336.98 2.9M ▲ +2.00% (+6.60) ▲ +4.48% (-5.54) ▼ -7.84% (-28.65) ▼ -14.92% (-59.10) ▲ +51.37% (+114.36) ▼ -4.61% (-16.29) ▲ +7.49% (+23.49) ▲ +314.26%
$41,426
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±3.1%
$328.01$345.94
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $308.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.9%
UNHG (Y, F, Z, S) $17.49 8.1M ▲ +1.98% (+0.34) ▼ -5.00% (-0.63) ▲ +1.43% (+0.25) ▼ -13.01% (-2.62) ▲ +26.79% (+3.70) ▲ +4.17% (+0.70) ▲ +26.79% (+3.70) ▲ +26.79%
$12,679
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.21$17.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.93 98.8K ▲ +1.90% (+1.21) ▲ +6.78% (+3.19) ▲ +30.23% (+15.07) ▲ +23.60% (+12.40) ▲ +123.14% (+35.83) ▲ +19.01% (+10.37) ▲ +134.75% (+37.27) ▲ +92.44%
$19,244
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.19$69.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $339.56 25.5M ▲ +1.86% (+6.21) ▲ +3.83% (-5.53) ▲ +46.10% (+107.14) ▲ +67.73% (+137.11) ▲ +342.14% (+262.76) ▲ +18.97% (+54.15) ▲ +232.04% (+237.29) ▲ +505.98%
$60,598
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.4%
$332.75$346.37
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $308.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
QQQU (Y, F, Z, S) $55.32 52.2K ▲ +1.82% (+0.99) ▼ -1.41% (-1.42) ▼ -1.30% (-0.73) ▲ +6.90% (+3.57) ▲ +96.88% (+27.22) ▼ -1.78% (-1.00) ▲ +31.27% (+13.18) ▲ +137.33%
$23,733
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $76.00 61.4K ▲ +1.82% (+1.36) ▲ +4.31% (+0.23) ▲ +13.01% (+8.75) ▲ +28.65% (+16.93) ▲ +224.16% (+52.55) ▲ +15.73% (+10.33) ▲ +72.01% (+31.82) ▲ +150.24%
$25,024
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$71.92$80.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $70.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.85 2.9M ▲ +1.82% (+1.28) ▲ +3.24% (+0.99) ▲ +36.29% (+19.13) ▲ +13.40% (+8.49) ▼ -22.26% (-20.58) ▲ +22.43% (+13.16) ▼ -38.85% (-45.66) ▲ +64.12%
$16,412
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.37$73.33
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $66.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
BABX (Y, F, Z, S) $48.30 3.0M ▲ +1.77% (+0.84) ▲ +21.88% (+10.50) ▲ +28.36% (+10.67) ▲ +1.45% (+0.69) ▲ +74.37% (+20.60) ▲ +34.02% (+12.26) ▲ +219.66% (+33.19) ▲ +27.25%
$12,725
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Above Upper
Implied Move ±1.7%
$47.62$48.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.12 | SL: $42.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.89 2.8M ▲ +1.76% (+2.00) ▲ +7.67% (+2.69) ▲ +8.84% (+9.41) ▲ +8.44% (+9.02) ▲ +22.95% (+21.63) ▲ +12.56% (+12.93) ▲ +5.99% (+6.55) ▲ +79.60%
$17,960
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Above Upper
Implied Move ±2.9%
$113.07$118.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $303.05 3.6M ▲ +1.70% (+5.06) ▲ +1.30% (+2.12) ▲ +8.85% (+24.65) ▲ +25.87% (+62.29) ▲ +57.35% (+110.46) ▲ +11.74% (+31.85) ▲ +43.26% (+91.52) ▲ +91.26%
$19,126
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$295.58$310.52
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $289.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.7%
⏸️ MAR (Y, F, Z, S) $325.00 1.3M ▲ +1.66% (+5.32) ▲ +0.03% (-3.18) ▲ +6.22% (+19.03) ▲ +25.76% (+66.57) ▲ +37.25% (+88.20) ▲ +4.76% (+14.76) ▲ +18.90% (+51.67) ▲ +108.05%
$20,805
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.07$326.93
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
VRT (Y, F, Z, S) $173.66 4.0M ▲ +1.64% (+2.80) ▲ +8.01% (+10.08) ▲ +8.09% (+13.00) ▼ -2.30% (-4.09) ▲ +103.60% (+88.37) ▲ +7.19% (+11.65) ▲ +31.16% (+41.26) ▲ +1064.52%
$116,452
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±2.6%
$169.76$177.56
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $158.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.3%
⏸️ GME (Y, F, Z, S) $21.35 4.8M ▲ +1.57% (+0.33) ▼ -0.33% (+0.12) ▼ -4.17% (-0.93) ▼ -6.97% (-1.60) ▼ -23.37% (-6.51) ▲ +6.32% (+1.27) ▼ -22.98% (-6.37) ▼ -2.06%
$9,794
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.01$21.69
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $332.00 222.9K ▲ +1.55% (+5.07) ▲ +9.59% (+20.13) ▲ +21.36% (+58.44) ▲ +6.36% (+19.85) ▼ -22.34% (-95.48) ▲ +15.59% (+44.78) ▼ -28.06% (-129.49) ▲ +46.63%
$14,663
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±12.6%
$296.56$367.44
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $307.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.4%
⏸️ AVL (Y, F, Z, S) $42.81 308.7K ▲ +1.52% (+0.64) ▲ +5.57% (-0.68) ▼ -0.54% (-0.23) ▼ -13.23% (-6.53) ▲ +163.86% (+26.59) ▼ -2.90% (-1.28) ▲ +54.24% (+15.06) ▲ +109.71%
$20,971
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.63$44.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.87 2.3M ▲ +1.49% (+1.76) ▲ +3.40% (+2.96) ▲ +4.62% (+5.30) ▲ +2.79% (+3.26) ▲ +13.43% (+14.20) ▲ +3.95% (+4.56) ▲ +28.12% (+26.31) ▲ +41.63%
$14,163
Day
$117.65$119.70
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$118.46$121.27
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $116.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.0%
BX (Y, F, Z, S) $161.04 2.3M ▲ +1.47% (+2.33) ▲ +3.70% (+3.42) ▲ +5.88% (+8.95) ▲ +2.85% (+4.46) ▲ +24.10% (+31.28) ▲ +4.48% (+6.90) ▼ -6.06% (-10.39) ▲ +105.32%
$20,532
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.32$156.31$162.30
Width: 7.7% – Inside
Implied Move ±1.6%
$158.80$163.28
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $152.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
CAT (Y, F, Z, S) $647.53 2.0M ▲ +1.37% (+8.78) ▲ +6.48% (+29.91) ▲ +9.95% (+58.60) ▲ +20.04% (+108.12) ▲ +110.74% (+340.27) ▲ +13.03% (+74.66) ▲ +72.73% (+272.64) ▲ +165.95%
$26,595
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$643.13$651.93
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $617.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
ARMG (Y, F, Z, S) $5.27 981.9K ▲ +1.35% (+0.07) ▼ -13.18% (-0.65) ▼ -25.30% (-1.78) ▼ -64.48% (-9.57) ▼ -33.25% (-2.63) ▼ -7.54% (-0.43) ▼ -68.15% (-11.27) ▼ -64.68%
$3,532
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±19.0%
$4.42$6.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $720.03 252.5K ▲ +1.34% (+9.55) ▲ +1.07% (+6.68) ▲ +3.87% (+26.85) ▲ +12.97% (+82.69) ▲ +66.42% (+287.38) ▲ +6.43% (+43.50) ▲ +67.99% (+291.41) ▲ +49.95%
$14,995
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±5.5%
$686.43$753.63
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $689.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ ON (Y, F, Z, S) $61.39 6.4M ▲ +1.34% (+0.81) ▲ +0.82% (-0.77) ▲ +12.52% (+6.83) ▲ +15.90% (+8.42) ▲ +54.63% (+21.69) ▲ +13.37% (+7.24) ▲ +14.73% (+7.88) ▼ -6.80%
$9,320
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±1.6%
$60.55$62.22
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $57.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
BB (Y, F, Z, S) $3.92 6.1M ▲ +1.28% (+0.05) ▲ +1.54% (+0.08) ▼ -10.72% (-0.47) ▼ -13.29% (-0.60) ▲ +15.28% (+0.52) ▲ +3.42% (+0.13) ▼ -6.90% (-0.29) ▼ -3.93%
$9,607
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.75$4.09
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.4%
⏸️ TQQQ (Y, F, Z, S) $54.51 211.6M ▲ +1.26% (+0.68) ▲ +0.59% (-1.25) ▲ +4.33% (+2.26) ▲ +7.00% (+3.56) ▲ +99.71% (+27.22) ▲ +3.40% (+1.79) ▲ +38.74% (+15.22) ▲ +460.93%
$56,093
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.1%
$53.55$55.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.51 586.4K ▲ +1.26% (+1.16) ▲ +1.26% (+0.41) ▲ +2.85% (+2.59) ▲ +5.59% (+4.95) ▲ +36.86% (+25.18) ▲ +2.31% (+2.11) ▲ +23.55% (+17.83) ▲ +119.51%
$21,951
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.1%
$93.47$93.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.65 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.80 2.1M ▲ +1.24% (+0.95) ▲ +6.62% (+2.66) ▲ +22.58% (+14.33) ▲ +17.84% (+11.78) ▲ +50.89% (+26.24) ▲ +20.08% (+13.01) ▲ +101.02% (+39.10) ▲ +216.86%
$31,686
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.50$78.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $194.15 1.3M ▲ +1.21% (+2.32) ▲ +2.58% (+2.71) ▲ +6.44% (+11.75) ▲ +25.37% (+39.29) ▲ +40.77% (+56.23) ▲ +7.78% (+14.01) ▲ +31.75% (+46.79) ▲ +67.50%
$16,750
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.1%
$190.75$197.55
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.8%
CSCO (Y, F, Z, S) $75.29 13.0M ▲ +1.18% (+0.88) ▲ +1.80% (+1.41) ▼ -2.39% (-1.85) ▲ +9.56% (+6.57) ▲ +32.70% (+18.55) ▼ -1.74% (-1.33) ▲ +28.92% (+16.89) ▲ +70.50%
$17,050
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.60$75.98
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.5%
⏸️ DDM (Y, F, Z, S) $60.03 497.8K ▲ +1.18% (+0.70) ▲ +0.65% (-0.18) ▲ +5.13% (+2.93) ▲ +14.59% (+7.64) ▲ +43.96% (+18.33) ▲ +5.58% (+3.17) ▲ +24.14% (+11.67) ▲ +84.33%
$18,433
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.10$60.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.95 3.4M ▲ +1.18% (+0.43) ▼ -6.69% (-2.94) ▲ +13.09% (+4.28) ▲ +17.10% (+5.40) ▲ +44.95% (+11.46) ▲ +5.72% (+2.00) ▼ -6.92% (-2.75) ▲ +170.22%
$27,022
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.9%
$32.28$41.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $334.99 2.0M ▲ +1.16% (+3.85) ▲ +4.49% (+10.48) ▲ +1.53% (+5.06) ▼ -10.81% (-40.60) ▲ +14.53% (+42.49) ▲ +5.17% (+16.48) ▼ -1.98% (-6.75) ▲ +114.75%
$21,475
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±2.2%
$328.84$341.14
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $320.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.3%
PM (Y, F, Z, S) $173.07 4.5M ▲ +1.16% (+1.99) ▲ +8.98% (+10.46) ▲ +10.57% (+16.54) ▲ +11.97% (+18.50) ▲ +3.65% (+6.09) ▲ +7.90% (+12.67) ▲ +49.57% (+57.35) ▲ +96.25%
$19,625
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$171.58$174.55
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $166.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
KOSS (Y, F, Z, S) $4.39 12.5K ▲ +1.15% (+0.05) ▲ +1.86% (+0.02) ▼ -2.66% (-0.12) ▼ -15.25% (-0.79) ▼ -7.38% (-0.35) ▲ +6.04% (+0.25) ▼ -35.35% (-2.40) ▼ -26.83%
$7,317
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $636.31 325.1K ▲ +1.13% (+7.09) ▲ +3.81% (+4.62) ▲ +14.64% (+81.25) ▼ -2.43% (-15.86) ▲ +3.75% (+23.01) ▲ +12.04% (+68.38) ▲ +8.61% (+50.47) ▲ +244.94%
$34,494
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$622.73$649.89
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $592.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ SPYU (Y, F, Z, S) $57.68 590.8K ▲ +1.10% (+0.63) ▲ +1.19% (-0.74) ▲ +6.74% (+3.64) ▲ +11.98% (+6.17) ▲ +93.95% (+27.94) ▲ +5.18% (+2.84) ▲ +20.97% (+10.00) ▲ +443.13%
$54,313
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $200.97 3.5M ▲ +1.07% (+2.13) ▲ +7.37% (+12.47) ▲ +11.69% (+21.04) ▲ +28.47% (+44.54) ▲ +61.49% (+76.52) ▲ +9.58% (+17.57) ▲ +69.95% (+82.71) ▲ +118.45%
$21,845
Day
$196.66$200.29
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.87$203.07
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.46 | SL: $192.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
MCK (Y, F, Z, S) $843.03 589.3K ▲ +1.06% (+8.87) ▲ +3.49% (+26.97) ▲ +4.08% (+33.07) ▲ +8.82% (+68.31) ▲ +18.64% (+132.46) ▲ +2.77% (+22.74) ▲ +42.24% (+250.35) ▲ +123.09%
$22,309
Day
$828.08$844.23
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.24$845.82
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.99 | SL: $811.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
UNH (Y, F, Z, S) $338.44 6.6M ▲ +1.04% (+3.48) ▼ -2.42% (-5.54) ▲ +1.27% (+4.24) ▼ -4.47% (-15.85) ▼ -16.08% (-64.83) ▲ +2.52% (+8.33) ▼ -32.08% (-159.88) ▼ -26.30%
$7,370
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.55$343.33
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $321.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
XLI (Y, F, Z, S) $165.95 9.2M ▲ +1.02% (+1.68) ▲ +3.61% (+4.02) ▲ +6.70% (+10.42) ▲ +9.84% (+14.87) ▲ +27.81% (+36.11) ▲ +6.98% (+10.83) ▲ +22.86% (+30.88) ▲ +71.05%
$17,105
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.61$166.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $162.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $42.00 123.6K ▲ +1.01% (+0.42) ▲ +6.57% (+1.38) ▲ +13.42% (+4.97) ▲ +4.04% (+1.63) ▲ +96.81% (+20.66) ▲ +9.09% (+3.50) ▲ +48.46% (+13.71) ▲ +222.85%
$32,285
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.98$43.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $265.73 32.5M ▲ +0.97% (+2.54) ▲ +2.89% (+5.50) ▲ +6.33% (+15.83) ▲ +8.80% (+21.49) ▲ +37.59% (+72.60) ▲ +7.95% (+19.57) ▲ +19.70% (+43.74) ▲ +47.70%
$14,770
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.68$254.19$265.70
Width: 9.1% – Above Upper
Implied Move ±0.2%
$265.30$266.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $259.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.79 3.3M ▲ +0.94% (+1.12) ▲ +1.20% (-0.86) ▲ +6.07% (+6.91) ▲ +12.23% (+13.17) ▲ +80.36% (+53.82) ▲ +4.34% (+5.03) ▲ +34.70% (+31.12) ▲ +239.72%
$33,972
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±2.4%
$118.37$123.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $215.02 5.1M ▲ +0.93% (+1.98) ▲ +4.77% (+7.64) ▲ +8.45% (+16.76) ▲ +12.96% (+24.67) ▲ +10.15% (+19.82) ▲ +10.22% (+19.93) ▲ +4.68% (+9.62) ▲ +14.66%
$11,466
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.05$215.99
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $206.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
⏸️ SNPS (Y, F, Z, S) $510.00 954.9K ▲ +0.92% (+4.66) ▼ -0.87% (-15.18) ▲ +10.07% (+46.66) ▲ +15.86% (+69.80) ▲ +11.11% (+50.99) ▲ +8.58% (+40.28) ▼ -1.13% (-5.81) ▲ +51.20%
$15,120
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±2.1%
$500.77$519.23
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $480.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
EXC (Y, F, Z, S) $44.00 10.2M ▲ +0.92% (+0.40) ▲ +1.27% (+0.70) ▲ +0.55% (+0.24) ▼ -6.28% (-2.95) ▼ -3.67% (-1.68) ▲ +0.94% (+0.41) ▲ +15.91% (+6.04) ▲ +14.02%
$11,402
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.57$44.43
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
SNOW (Y, F, Z, S) $208.04 4.6M ▲ +0.91% (+1.88) ▼ -7.04% (-11.05) ▼ -5.69% (-12.56) ▼ -13.34% (-32.02) ▲ +30.44% (+48.55) ▼ -5.16% (-11.32) ▲ +24.10% (+40.40) ▲ +42.77%
$14,277
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.64$211.44
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.0%
PFE (Y, F, Z, S) $25.81 50.1M ▲ +0.90% (+0.23) ▲ +2.06% (+0.33) ▲ +1.10% (+0.28) ▲ +8.40% (+2.00) ▲ +11.54% (+2.67) ▲ +3.65% (+0.91) ▲ +4.48% (+1.11) ▼ -33.37%
$6,663
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.53$26.09
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
⏸️ SPXL (Y, F, Z, S) $230.05 2.0M ▲ +0.90% (+2.04) ▲ +1.10% (-1.77) ▲ +6.04% (+13.11) ▲ +12.23% (+25.07) ▲ +80.63% (+102.69) ▲ +4.28% (+9.44) ▲ +34.71% (+59.28) ▲ +241.35%
$34,135
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.18$232.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $220.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $256.25 186.9K ▲ +0.89% (+2.27) ▲ +10.55% (+20.73) ▲ +29.28% (+58.03) ▲ +25.83% (+52.60) ▲ +278.16% (+188.49) ▲ +24.07% (+49.71) ▲ +534.09% (+215.84) ▲ +529.06%
$62,906
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.50$226.84$263.19
Width: 32.0% – Inside
Implied Move ±7.1%
$240.70$271.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.30 | SL: $219.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $342.87 19.3M ▲ +0.88% (+2.98) ▲ +3.12% (-2.10) ▲ +0.65% (+2.22) ▼ -3.00% (-10.60) ▲ +79.21% (+151.55) ▼ -0.93% (-3.23) ▲ +50.81% (+115.51) ▲ +519.10%
$61,910
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$337.36$348.38
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $320.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.0%
ADSK (Y, F, Z, S) $263.55 1.7M ▲ +0.87% (+2.27) ▼ -4.71% (-12.47) ▼ -10.35% (-30.43) ▼ -12.10% (-36.27) ▼ -3.90% (-10.70) ▼ -10.97% (-32.46) ▼ -9.15% (-26.53) ▲ +31.32%
$13,132
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±1.4%
$260.35$266.75
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.28 | SL: $248.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.7%
HD (Y, F, Z, S) $379.19 2.7M ▲ +0.86% (+3.24) ▲ +5.46% (+4.55) ▲ +7.52% (+26.51) ▼ -1.48% (-5.71) ▲ +7.13% (+25.24) ▲ +10.20% (+35.09) ▼ -5.05% (-20.18) ▲ +24.95%
$12,495
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.42$382.96
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
WEBL (Y, F, Z, S) $25.74 88.6K ▲ +0.86% (+0.22) ▼ -5.37% (-1.38) ▼ -5.05% (-1.37) ▼ -17.02% (-5.28) ▲ +31.21% (+6.12) ▼ -5.92% (-1.62) ▼ -6.58% (-1.81) ▲ +265.60%
$36,560
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.30$27.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $649.50 2.3M ▲ +0.83% (+5.32) ▲ +3.36% (+27.00) ▼ -5.28% (-36.22) ▲ +8.01% (+48.19) ▲ +75.43% (+279.27) ▼ -0.55% (-3.59) ▲ +66.50% (+259.42) ▲ +396.39%
$49,639
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±2.2%
$637.35$661.65
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $606.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.0%
QTUM (Y, F, Z, S) $118.25 1.8M ▲ +0.81% (+0.95) ▲ +3.07% (+1.71) ▲ +7.98% (+8.74) ▲ +7.41% (+8.16) ▲ +59.19% (+43.97) ▲ +7.83% (+8.59) ▲ +47.14% (+37.88) ▲ +186.00%
$28,600
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.27$129.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $114.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.43 9.0M ▲ +0.80% (+4.91) ▼ -3.97% (-32.63) ▼ -5.59% (-36.72) ▼ -12.80% (-91.06) ▲ +13.27% (+72.67) ▼ -6.01% (-39.66) ▲ +1.81% (+11.05) ▲ +361.56%
$46,156
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.21$626.65
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $593.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
EEM (Y, F, Z, S) $58.21 60.0M ▲ +0.80% (+0.46) ▲ +2.36% (+1.07) ▲ +9.87% (+5.23) ▲ +8.96% (+4.78) ▲ +36.23% (+15.48) ▲ +6.40% (+3.50) ▲ +42.76% (+17.43) ▲ +52.62%
$15,262
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.8%
$57.82$58.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.05 3.9M ▲ +0.78% (+0.56) ▲ +0.41% (-1.09) ▲ +3.11% (+2.17) ▲ +5.66% (+3.86) ▲ +62.95% (+27.83) ▲ +2.33% (+1.64) ▲ +32.94% (+17.85) ▲ +273.22%
$37,322
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±1.2%
$71.32$72.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $68.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $260.50 1.5M ▲ +0.77% (+2.00) ▼ -1.95% (-5.52) ▼ -0.64% (-1.67) ▼ -6.42% (-17.86) ▼ -11.89% (-35.15) ▲ +1.27% (+3.27) ▼ -10.11% (-29.31) ▲ +17.54%
$11,754
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$257.93$263.07
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $251.79 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
⏸️ SCHW (Y, F, Z, S) $102.70 8.0M ▲ +0.77% (+0.78) ▲ +1.34% (+2.53) ▲ +6.98% (+6.70) ▲ +10.26% (+9.55) ▲ +27.29% (+22.02) ▲ +2.79% (+2.79) ▲ +37.67% (+28.10) ▲ +28.50%
$12,850
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.77$103.63
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ XLK (Y, F, Z, S) $145.78 16.6M ▲ +0.75% (+1.08) ▲ +1.07% (-0.37) ▲ +2.41% (+3.43) ▲ +2.63% (+3.74) ▲ +39.48% (+41.26) ▲ +1.26% (+1.81) ▲ +27.28% (+31.24) ▲ +127.30%
$22,730
Day
$145.31$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±0.9%
$144.65$146.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $462.00 3.3M ▲ +0.74% (+3.39) ▲ +4.39% (-1.09) ▲ +1.50% (+6.82) ▲ +34.03% (+117.29) ▲ +89.07% (+217.65) ▲ +9.47% (+39.98) ▲ +99.21% (+230.08) ▲ +6220.11%
$632,011
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$452.22$471.78
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $426.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
AMP (Y, F, Z, S) $511.15 408.2K ▲ +0.73% (+3.69) ▲ +1.53% (+3.39) ▲ +5.05% (+24.55) ▲ +9.66% (+45.04) ▲ +9.61% (+44.81) ▲ +4.24% (+20.81) ▼ -5.26% (-28.37) ▲ +58.62%
$15,862
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$508.11$514.19
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $489.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.1%
GPRO (Y, F, Z, S) $1.40 3.6M ▲ +0.72% (+0.01) ▼ -5.41% (-0.06) ▼ -9.68% (-0.15) ▼ -33.33% (-0.70) ▲ +143.06% (+0.82) ▼ -0.71% (-0.01) ▲ +30.84% (+0.33) ▼ -74.96%
$2,504
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.1%
FAS (Y, F, Z, S) $163.16 935.8K ▲ +0.72% (+1.16) ▼ -8.59% (-13.32) ▼ -1.81% (-3.01) ▲ +12.71% (+18.39) ▲ +27.74% (+35.43) ▼ -3.07% (-5.17) ▲ +8.86% (+13.29) ▲ +117.83%
$21,783
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.2%
$142.15$184.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $49.10 14.2M ▲ +0.72% (+0.35) ▲ +3.37% (+0.84) ▲ +9.67% (+4.33) ▲ +12.10% (+5.30) ▲ +18.82% (+7.78) ▲ +8.27% (+3.75) ▲ +14.12% (+6.08) ▲ +25.54%
$12,554
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.72$49.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.70 20.3K ▲ +0.70% (+0.19) ▼ -12.60% (-2.44) ▼ -8.31% (-2.51) ▼ -4.51% (-1.31) ▼ -7.31% (-2.18) ▼ -5.04% (-1.47) ▼ -7.31% (-2.18) ▼ -7.31%
$9,269
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.29 163.8K ▲ +0.68% (+0.44) ▲ +2.92% (+0.82) ▲ +2.44% (+1.56) ▼ -7.20% (-5.06) ▲ +41.54% (+19.16) ▲ +1.92% (+1.23) ▲ +26.91% (+13.85) ▲ +182.34%
$28,234
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $356.69 1.6M ▲ +0.66% (+2.34) ▲ +4.59% (+3.41) ▲ +8.79% (+28.82) ▲ +7.86% (+26.00) ▲ +1.75% (+6.12) ▲ +10.08% (+32.66) ▲ +1.61% (+5.65) ▲ +47.90%
$14,790
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$351.90$361.48
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $340.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
MDB (Y, F, Z, S) $389.35 2.1M ▲ +0.64% (+2.46) ▼ -5.84% (-18.77) ▼ -7.63% (-32.15) ▲ +23.86% (+75.00) ▲ +126.14% (+217.18) ▼ -7.23% (-30.34) ▲ +57.02% (+141.39) ▲ +91.95%
$19,195
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$381.54$397.16
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 16%
Confidence: HOLD
ATR: $17.54 | SL: $354.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.3%
⏸️ DIA (Y, F, Z, S) $494.60 8.4M ▲ +0.61% (+3.02) ▲ +0.42% (-0.42) ▲ +2.84% (+13.67) ▲ +8.03% (+36.77) ▲ +23.09% (+92.79) ▲ +2.92% (+14.03) ▲ +16.40% (+69.68) ▲ +53.64%
$15,364
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.27$487.46$498.65
Width: 4.6% – Inside
Implied Move ±0.5%
$492.50$496.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $485.15 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $195.42 1.5M ▲ +0.61% (+1.19) ▲ +2.71% (+2.30) ▲ +4.16% (+7.80) ▲ +6.25% (+11.50) ▼ -7.10% (-14.94) ▲ +3.91% (+7.35) ▼ -0.52% (-1.02) ▲ +80.42%
$18,042
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.73$197.11
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
⏸️ BULZ (Y, F, Z, S) $273.20 162.2K ▲ +0.61% (+1.66) ▲ +5.32% (-3.83) ▲ +9.08% (+22.75) ▼ -0.85% (-2.33) ▲ +171.87% (+172.71) ▲ +5.26% (+13.65) ▲ +73.48% (+115.72) ▲ +907.37%
$100,737
Day
$270.78$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $246.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $171.00 2.8M ▲ +0.59% (+1.01) ▲ +3.49% (+5.76) ▲ +4.78% (+7.80) ▲ +13.42% (+20.24) ▲ +24.81% (+33.99) ▲ +6.81% (+10.90) ▲ +25.18% (+34.40) ▲ +80.60%
$18,060
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Above Upper
Implied Move ±1.6%
$168.62$173.38
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $164.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
⏸️ SSO (Y, F, Z, S) $59.61 2.9M ▲ +0.59% (+0.35) ▲ +0.81% (-0.29) ▲ +4.16% (+2.38) ▲ +8.68% (+4.76) ▲ +51.08% (+20.16) ▲ +2.92% (+1.69) ▲ +27.83% (+12.98) ▲ +153.39%
$25,339
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.18$60.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $759.71 624.7K ▲ +0.59% (+4.43) ▲ +0.65% (-2.25) ▲ +1.85% (+13.79) ▲ +1.35% (+10.12) ▲ +38.72% (+212.04) ▲ +0.79% (+5.93) ▲ +23.45% (+144.33) ▲ +129.40%
$22,940
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$750.02$769.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $738.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $226.49 255.5K ▲ +0.58% (+1.30) ▲ +0.71% (-0.69) ▲ +1.85% (+4.12) ▲ +1.36% (+3.03) ▲ +39.09% (+63.65) ▲ +0.81% (+1.82) ▲ +23.73% (+43.44) ▲ +131.31%
$23,131
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.31$232.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $220.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $309.55 14.1M ▲ +0.55% (+1.68) ▼ -6.14% (-19.64) ▼ -1.46% (-4.58) ▲ +4.16% (+12.35) ▲ +28.35% (+68.37) ▼ -3.50% (-11.22) ▲ +24.24% (+60.39) ▲ +136.04%
$23,604
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.71$312.39
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $296.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
⏸️ AEO (Y, F, Z, S) $25.82 5.9M ▲ +0.55% (+0.14) ▼ -6.53% (-1.00) ▼ -5.20% (-1.42) ▲ +74.07% (+10.99) ▲ +151.47% (+15.55) ▼ -1.64% (-0.43) ▲ +71.97% (+10.81) ▲ +82.68%
$18,268
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.1%
$25.15$26.49
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.2%
AMZN (Y, F, Z, S) $237.90 29.3M ▲ +0.53% (+1.25) ▼ -3.41% (-9.48) ▲ +6.89% (+15.34) ▲ +10.92% (+23.43) ▲ +29.00% (+53.48) ▲ +3.07% (+7.08) ▲ +7.81% (+17.24) ▲ +147.68%
$24,768
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.4%
$235.15$240.65
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $227.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.1%
COST (Y, F, Z, S) $955.50 1.6M ▲ +0.48% (+4.52) ▲ +4.39% (+30.62) ▲ +11.05% (+95.11) ▲ +3.37% (+31.19) ▼ -3.53% (-34.93) ▲ +10.80% (+93.16) ▲ +4.43% (+40.52) ▲ +104.52%
$20,452
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.95$963.05
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
⏸️ CSX (Y, F, Z, S) $36.35 8.5M ▲ +0.47% (+0.17) ▲ +2.92% (+1.15) ▼ -1.22% (-0.45) ▲ +1.37% (+0.49) ▲ +31.04% (+8.61) ▲ +0.28% (+0.10) ▲ +12.02% (+3.90) ▲ +16.48%
$11,648
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.53$37.17
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
FNGO (Y, F, Z, S) $113.00 6.7K ▲ +0.46% (+0.52) ▼ -1.89% (-3.75) ▼ -3.67% (-4.31) ▼ -7.52% (-9.19) ▲ +48.68% (+37.00) ▼ -3.03% (-3.53) ▲ +23.92% (+21.82) ▲ +606.25%
$70,625
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.15 1.2M ▲ +0.45% (+0.89) ▲ +0.19% (-1.60) ▲ +1.51% (+2.98) ▲ +1.90% (+3.72) ▲ +40.29% (+57.48) ▲ +0.24% (+0.47) ▲ +26.30% (+41.68) ▲ +156.80%
$25,680
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$197.10$203.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $622.28 107.3M ▲ +0.44% (+2.73) ▲ +0.29% (-4.37) ▲ +1.85% (+11.32) ▲ +3.85% (+23.06) ▲ +31.34% (+148.50) ▲ +1.30% (+7.97) ▲ +21.90% (+111.79) ▲ +125.01%
$22,501
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.1%
$621.59$622.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $608.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.20 2.4M ▲ +0.43% (+1.09) ▲ +0.29% (-1.81) ▲ +1.86% (+4.67) ▲ +3.86% (+9.51) ▲ +31.33% (+61.12) ▲ +1.30% (+3.28) ▲ +21.97% (+46.15) ▲ +125.51%
$22,551
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.37$258.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $219.48 7.4M ▲ +0.43% (+0.93) ▲ +6.67% (+15.09) ▲ +4.86% (+10.18) ▲ +14.97% (+28.57) ▲ +43.56% (+66.60) ▲ +6.05% (+12.53) ▲ +53.07% (+76.10) ▲ +39.50%
$13,950
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.63$221.33
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $212.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.4%
⏸️ LIN (Y, F, Z, S) $441.77 2.2M ▲ +0.41% (+1.79) ▲ +0.47% (-2.31) ▲ +4.31% (+18.26) ▼ -0.19% (-0.84) ▼ -1.55% (-6.93) ▲ +3.61% (+15.38) ▲ +3.52% (+15.02) ▲ +39.23%
$13,923
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$437.94$445.60
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $429.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.9%
⏸️ QQQI (Y, F, Z, S) $54.47 4.7M ▲ +0.41% (+0.22) ▲ +0.41% (-0.17) ▲ +1.87% (+1.00) ▲ +4.25% (+2.22) ▲ +25.80% (+11.17) ▲ +1.13% (+0.61) ▲ +19.22% (+8.78) ▲ +43.77%
$14,377
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$54.07$54.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.58 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.50 4.1M ▲ +0.40% (+0.58) ▲ +5.12% (+6.59) ▼ -2.57% (-3.87) ▼ -3.10% (-4.69) ▲ +11.39% (+14.98) ▲ +2.08% (+2.98) ▲ +3.97% (+5.59) ▼ -8.13%
$9,187
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±1.0%
$145.28$147.72
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.35 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
VUG (Y, F, Z, S) $487.04 1.8M ▲ +0.39% (+1.91) ▼ -0.23% (-3.99) ▲ +0.72% (+3.49) ▲ +2.41% (+11.45) ▲ +29.17% (+109.97) ▼ -0.17% (-0.82) ▲ +19.19% (+78.40) ▲ +119.33%
$21,933
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$484.22$489.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $476.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $158.10 6.0M ▲ +0.37% (+0.59) ▼ -6.05% (-6.38) ▼ -3.09% (-5.04) ▲ +0.98% (+1.53) ▲ +66.42% (+63.10) ▼ -1.78% (-2.87) ▲ +52.75% (+54.60) ▲ +295.45%
$39,545
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.25$160.95
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $145.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.5%
⏸️ AMGN (Y, F, Z, S) $330.20 2.1M ▲ +0.37% (+1.23) ▲ +0.03% (+4.10) ▲ +1.06% (+3.46) ▲ +12.42% (+36.48) ▲ +16.26% (+46.17) ▲ +0.88% (+2.89) ▲ +26.54% (+69.26) ▲ +34.89%
$13,489
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.92$333.48
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
⏸️ MNST (Y, F, Z, S) $78.02 5.6M ▲ +0.37% (+0.29) ▲ +1.85% (+0.68) ▲ +3.56% (+2.68) ▲ +11.20% (+7.86) ▲ +29.77% (+17.90) ▲ +1.76% (+1.35) ▲ +57.14% (+28.37) ▲ +52.73%
$15,273
Day
$77.64$79.00
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.44$78.60
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
⏸️ VTI (Y, F, Z, S) $342.23 8.3M ▲ +0.36% (+1.23) ▲ +0.61% (-0.17) ▲ +2.64% (+8.82) ▲ +5.35% (+17.38) ▲ +26.53% (+71.75) ▲ +2.08% (+6.96) ▲ +18.03% (+52.28) ▲ +78.52%
$17,852
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$339.79$344.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.37 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.70 32.6M ▲ +0.36% (+0.08) ▼ -0.82% (-0.02) ▼ -0.40% (-0.10) ▼ -8.50% (-2.20) ▼ -11.65% (-3.12) ▼ -3.49% (-0.86) ▲ +12.32% (+2.60) ▲ +44.75%
$14,475
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.43$23.96
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
⏸️ JEPQ (Y, F, Z, S) $58.96 5.0M ▲ +0.35% (+0.21) ▲ +0.40% (-0.20) ▲ +2.44% (+1.40) ▲ +6.08% (+3.38) ▲ +24.88% (+11.75) ▲ +1.44% (+0.84) ▲ +16.42% (+8.32) ▲ +90.46%
$19,046
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.68$59.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.66 49.5M ▲ +0.34% (+0.18) ▼ -6.27% (-3.19) ▼ -3.92% (-2.15) ▲ +4.94% (+2.48) ▲ +34.26% (+13.44) ▼ -4.25% (-2.34) ▲ +15.52% (+7.08) ▲ +65.04%
$16,504
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.0%
$52.19$53.13
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
ARM (Y, F, Z, S) $105.35 8.0M ▲ +0.34% (+0.36) ▼ -6.84% (-6.44) ▼ -13.01% (-15.75) ▼ -38.46% (-65.84) ▼ -7.63% (-8.70) ▼ -3.62% (-3.96) ▼ -28.59% (-42.17) ▲ +65.67%
$16,567
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Below Lower
Implied Move ±2.4%
$103.25$107.45
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $97.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.1%
⏸️ SPY (Y, F, Z, S) $692.64 70.5M ▲ +0.33% (+2.28) ▲ +0.45% (-1.43) ▲ +2.33% (+15.77) ▲ +5.15% (+33.95) ▲ +25.99% (+142.89) ▲ +1.57% (+10.72) ▲ +18.45% (+107.87) ▲ +81.15%
$18,115
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.2%
$691.64$693.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $682.77 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $319.92 3.7M ▲ +0.32% (+1.04) ▲ +1.74% (-1.67) ▲ +7.21% (+21.53) ▲ +6.82% (+20.42) ▲ +59.34% (+119.14) ▲ +3.86% (+11.89) ▲ +79.00% (+141.19) ▲ +405.68%
$50,568
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$316.73$323.10
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $304.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ VOO (Y, F, Z, S) $637.00 6.5M ▲ +0.32% (+2.06) ▲ +0.46% (-1.31) ▲ +2.34% (+14.55) ▲ +5.17% (+31.32) ▲ +26.07% (+131.71) ▲ +1.57% (+9.87) ▲ +18.48% (+99.37) ▲ +81.54%
$18,154
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.24$639.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $627.96 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.32 47.3M ▲ +0.32% (+0.17) ▼ -2.82% (-1.41) ▼ -0.23% (-0.13) ▲ +5.32% (+2.74) ▲ +12.55% (+6.06) ▼ -0.81% (-0.45) ▲ +10.58% (+5.20) ▲ +58.89%
$15,889
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$53.96$54.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.51 5.2M ▲ +0.29% (+2.02) ▲ +0.43% (-1.57) ▲ +2.30% (+15.67) ▲ +5.12% (+33.87) ▲ +25.86% (+142.91) ▲ +1.54% (+10.57) ▲ +18.47% (+108.43) ▲ +81.54%
$18,154
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.7%
$691.67$699.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $685.68 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.50 12.5M ▲ +0.21% (+0.07) ▼ -0.58% (-0.36) ▲ +0.31% (+0.10) ▲ +2.49% (+0.79) ▲ +28.22% (+7.15) ▼ -0.37% (-0.12) ▲ +16.86% (+4.69) ▲ +125.74%
$22,574
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.97$33.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.83 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.75 7.8K ▲ +0.20% (+0.40) ▼ -2.10% (-6.81) ▼ -4.02% (-8.31) ▼ -8.04% (-17.37) ▲ +47.33% (+63.85) ▼ -3.65% (-7.53) ▲ +23.22% (+37.46) ▲ +560.69%
$66,069
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $623.00 2.4M ▲ +0.19% (+1.17) ▲ +2.72% (+4.14) ▲ +9.27% (+52.84) ▲ +16.15% (+86.62) ▲ +45.61% (+195.15) ▲ +7.52% (+43.55) ▲ +11.30% (+63.27) ▲ +6.93%
$10,693
Day
$618.61$629.87
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$604.68$641.32
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.23 | SL: $594.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
MDLZ (Y, F, Z, S) $57.33 6.1M ▲ +0.17% (+0.10) ▲ +6.19% (+2.24) ▲ +7.20% (+3.85) ▼ -6.07% (-3.71) ▼ -13.80% (-9.18) ▲ +6.50% (+3.50) ▲ +1.97% (+1.11) ▼ -7.28%
$9,272
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±1.5%
$56.61$58.05
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $55.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
⏸️ QQQE (Y, F, Z, S) $104.48 276.4K ▲ +0.15% (+0.16) ▲ +0.12% (-0.71) ▲ +1.81% (+1.86) ▲ +3.34% (+3.38) ▲ +19.71% (+17.20) ▲ +2.12% (+2.17) ▲ +14.41% (+13.16) ▲ +58.05%
$15,805
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.50 4.6M ▲ +0.14% (+0.11) ▼ -1.99% (-2.72) ▼ -7.24% (-5.97) ▼ -7.99% (-6.64) ▼ -26.27% (-27.26) ▼ -3.66% (-2.91) ▼ -18.66% (-17.55) ▲ +52.69%
$15,269
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.50$77.50
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $1.75 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.1%
ACN (Y, F, Z, S) $288.75 5.6M ▲ +0.07% (+0.21) ▲ +2.46% (+8.08) ▲ +6.14% (+16.71) ▲ +23.39% (+54.73) ▼ -2.99% (-8.91) ▲ +7.62% (+20.45) ▼ -16.81% (-58.34) ▲ +5.69%
$10,569
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Above Upper
Implied Move ±1.5%
$285.17$292.33
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $273.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
CCEP (Y, F, Z, S) $88.87 1.2M ▲ +0.03% (+0.03) ▲ +0.83% (+0.13) ▼ -3.52% (-3.24) ▲ +1.12% (+0.98) ▲ +0.52% (+0.46) ▼ -2.02% (-1.83) ▲ +20.08% (+14.86) ▲ +69.47%
$16,947
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.62$91.12
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
MCD (Y, F, Z, S) $308.17 2.8M ▲ +0.01% (+0.04) ▼ -0.23% (+0.85) ▼ -2.01% (-6.33) ▲ +1.53% (+4.66) ▼ -1.91% (-6.00) ▲ +0.83% (+2.54) ▲ +12.73% (+34.80) ▲ +20.50%
$12,050
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$305.68$310.65
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.0%
XLC (Y, F, Z, S) $116.64 10.9M ▲ +0.00% (+0.00) ▼ -0.72% (-1.27) ▲ +0.32% (+0.37) ▲ +2.49% (+2.84) ▲ +23.33% (+22.07) ▼ -0.92% (-1.08) ▲ +22.28% (+21.25) ▲ +132.31%
$23,231
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.0%
$115.67$117.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.61 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $82.24 23.1M ▲ +0.00% (+0.00) ▲ +4.84% (+nan) ▲ +4.56% (+3.59) ▲ +5.36% (+4.18) ▲ +2.70% (+2.16) ▲ +5.86% (+4.56) ▲ +10.00% (+7.48) ▲ +19.21%
$11,921
Day
$81.85$82.51
52W
$73.79$82.66
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.53 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5187.00 146.4K ▼ -0.00% (-0.02) ▼ -4.74% (-305.11) ▼ -4.60% (-249.93) ▲ +4.94% (+244.15) ▲ +2.27% (+114.96) ▼ -3.14% (-168.33) ▲ +7.41% (+357.88) ▲ +125.87%
$22,587
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.3%
$5128.36$5245.64
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4954.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
⏸️ FNGU (Y, F, Z, S) $23.87 4.3M ▼ -0.00% (-0.00) ▼ -3.17% (-1.23) ▼ -6.65% (-1.70) ▼ -14.91% (-4.18) ▲ +62.60% (+9.19) ▼ -5.51% (-1.39) ▼ -1.50% (-0.36) ▼ -1.50%
$9,850
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $439.01 61.4M ▼ -0.04% (-0.19) ▲ +0.74% (-6.00) ▼ -10.38% (-50.87) ▲ +2.39% (+10.26) ▲ +55.59% (+156.85) ▼ -2.38% (-10.71) ▲ +6.09% (+25.19) ▲ +233.87%
$33,387
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$432.93$445.09
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $410.94 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.3%
🟠 CMCSA (Y, F, Z, S) $28.40 43.1M ▼ -0.07% (-0.02) ▲ +1.86% (+0.36) ▲ +3.12% (+0.86) ▲ +4.78% (+1.30) ▼ -8.57% (-2.66) ▲ +2.57% (+0.71) ▼ -13.10% (-4.28) ▼ -14.03%
$8,597
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$28.04$28.77
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.65 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.5%
SCHD (Y, F, Z, S) $29.02 17.7M ▼ -0.07% (-0.02) ▲ +2.11% (+0.47) ▲ +5.64% (+1.55) ▲ +10.34% (+2.72) ▲ +15.76% (+3.95) ▲ +5.80% (+1.59) ▲ +8.36% (+2.24) ▲ +26.14%
$12,614
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.86$29.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.05 15.1K ▼ -0.07% (-0.04) ▼ -1.84% (+0.12) ▲ +0.52% (+0.28) ▼ -4.58% (-2.64) ▼ -6.53% (-3.85) ▼ -3.18% (-1.81) ▲ +0.02% (+0.01) ▲ +23.25%
$12,325
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$54.03$56.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.01 805.3K ▼ -0.09% (-0.19) ▼ -0.10% (-0.09) ▼ -0.09% (-0.19) ▲ +1.92% (+3.85) ▲ +41.08% (+59.41) ▼ -0.16% (-0.32) ▲ +44.97% (+63.29) ▲ +67.61%
$16,761
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.20$204.83
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.32 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.8%
🟠 TMF (Y, F, Z, S) $38.58 3.8M ▼ -0.10% (-0.04) ▲ +3.10% (+0.44) ▲ +1.61% (+0.61) ▼ -9.42% (-4.01) ▼ -4.25% (-1.71) ▲ +3.38% (+1.26) ▲ +2.07% (+0.78) ▼ -53.23%
$4,677
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.0%
$38.27$38.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.68 | SL: $37.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.41 7.4M ▼ -0.10% (-0.12) ▼ -0.66% (-2.47) ▲ +1.61% (+1.79) ▲ +3.91% (+4.27) ▲ +26.08% (+23.46) ▼ -0.31% (-0.36) ▲ +7.71% (+8.12) ▲ +16.19%
$11,619
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.27$114.55
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
TSLL (Y, F, Z, S) $18.05 90.1M ▼ -0.11% (-0.02) ▲ +1.12% (-0.52) ▼ -21.24% (-4.87) ▼ -2.87% (-0.53) ▲ +84.28% (+8.26) ▼ -5.55% (-1.06) ▼ -32.49% (-8.69) ▲ +205.14%
$30,514
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.59$18.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.73 12.3M ▼ -0.11% (-0.12) ▼ -11.41% (-12.82) ▼ -1.18% (-1.29) ▼ -15.41% (-19.62) ▲ +2.05% (+2.16) ▼ -4.99% (-5.66) ▲ +7.45% (+7.47) ▲ +13.58%
$11,358
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$106.01$109.45
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
ADBE (Y, F, Z, S) $304.08 3.8M ▼ -0.12% (-0.36) ▼ -10.31% (-29.87) ▼ -12.59% (-43.81) ▼ -7.64% (-25.15) ▼ -18.91% (-70.90) ▼ -13.12% (-45.91) ▼ -28.78% (-122.85) ▼ -11.70%
$8,830
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.51$307.65
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $8.70 | SL: $286.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
HIMS (Y, F, Z, S) $31.28 13.3M ▼ -0.13% (-0.04) ▼ -7.65% (-0.41) ▼ -15.14% (-5.58) ▼ -47.12% (-27.87) ▼ -5.50% (-1.82) ▼ -3.66% (-1.19) ▲ +11.95% (+3.34) ▲ +307.29%
$40,729
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.51$32.05
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.5%
AXP (Y, F, Z, S) $357.80 2.8M ▼ -0.13% (-0.46) ▼ -6.57% (-17.81) ▼ -5.82% (-22.11) ▲ +10.98% (+35.40) ▲ +35.28% (+93.32) ▼ -3.07% (-11.33) ▲ +16.09% (+49.60) ▲ +141.26%
$24,126
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.82$361.78
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $342.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
BRK-B (Y, F, Z, S) $492.50 6.4M ▼ -0.13% (-0.65) ▼ -1.45% (-6.60) ▼ -1.47% (-7.34) ▲ +0.75% (+3.69) ▼ -7.64% (-40.75) ▼ -2.02% (-10.15) ▲ +6.42% (+29.69) ▲ +56.42%
$15,642
Day
$490.76$495.57
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.7%
$489.70$495.30
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $480.92 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
AIBU (Y, F, Z, S) $50.29 12.5K ▼ -0.15% (-0.07) ▼ -0.18% (-1.12) ▲ +1.68% (+0.83) ▼ -9.92% (-5.54) ▲ +86.38% (+23.31) ▲ +1.86% (+0.92) ▲ +47.45% (+16.18) ▲ +100.47%
$20,047
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.77$63.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.28 13.3M ▼ -0.16% (-0.04) ▲ +3.63% (+0.86) ▼ -1.62% (-0.40) ▼ -1.85% (-0.46) ▼ -12.70% (-3.53) ▲ +0.12% (+0.03) ▼ -11.17% (-3.05) ▼ -33.39%
$6,661
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.84$24.72
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
⏸️ MRK (Y, F, Z, S) $110.81 20.5M ▼ -0.18% (-0.20) ▼ -0.16% (+0.28) ▲ +12.76% (+12.54) ▲ +33.17% (+27.60) ▲ +33.79% (+27.99) ▲ +5.27% (+5.55) ▲ +14.18% (+13.76) ▲ +9.93%
$10,993
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.40$112.22
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
TEM (Y, F, Z, S) $69.15 5.3M ▼ -0.19% (-0.13) ▲ +1.16% (+2.88) ▲ +1.53% (+1.04) ▼ -24.03% (-21.87) ▲ +33.83% (+17.48) ▲ +17.10% (+10.10) ▲ +98.99% (+34.40) ▲ +71.80%
$17,180
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.26$71.04
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $61.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.1%
AZO (Y, F, Z, S) $3465.45 139.7K ▼ -0.21% (-7.21) ▲ +4.57% (+44.28) ▲ +1.41% (+48.03) ▼ -13.53% (-542.46) ▼ -7.90% (-297.15) ▲ +2.18% (+73.95) ▲ +8.50% (+271.49) ▲ +47.10%
$14,710
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3423.03$3507.87
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3315.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
⏸️ PAYX (Y, F, Z, S) $110.00 1.5M ▼ -0.26% (-0.29) ▼ -3.72% (-3.77) ▼ -4.53% (-5.22) ▼ -12.20% (-15.28) ▼ -23.39% (-33.58) ▼ -1.94% (-2.18) ▼ -22.74% (-32.38) ▲ +1.73%
$10,173
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$108.65$111.35
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $105.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.28% (+10.98) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $278.50 1.6M ▼ -0.30% (-0.83) ▼ -8.49% (-33.00) ▼ -0.73% (-2.05) ▼ -6.39% (-19.00) ▲ +30.80% (+65.58) ▼ -0.15% (-0.42) ▲ +20.92% (+48.18) ▲ +341.70%
$44,170
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.5% – Inside
Implied Move ±2.1%
$273.51$283.49
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.22 | SL: $258.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
NFLX (Y, F, Z, S) $88.28 82.6M ▼ -0.31% (-0.27) ▼ -2.49% (-1.18) ▼ -6.65% (-6.29) ▼ -25.41% (-30.08) ▼ -22.00% (-24.89) ▼ -5.85% (-5.48) ▲ +4.80% (+4.04) ▲ +170.61%
$27,061
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.13$89.43
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $84.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.4%
WBD (Y, F, Z, S) $28.54 31.4M ▼ -0.31% (-0.09) ▲ +0.78% (-0.35) ▼ -1.25% (-0.36) ▲ +56.04% (+10.25) ▲ +229.18% (+19.87) ▼ -0.97% (-0.28) ▲ +201.37% (+19.07) ▲ +115.72%
$21,572
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.31$28.77
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
ABNB (Y, F, Z, S) $132.30 3.3M ▼ -0.37% (-0.49) ▼ -4.59% (-6.97) ▲ +0.22% (+0.29) ▲ +7.66% (+9.41) ▲ +8.51% (+10.38) ▼ -2.52% (-3.42) ▲ +0.11% (+0.14) ▲ +30.64%
$13,064
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.2%
$130.95$133.65
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $125.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
WFC (Y, F, Z, S) $88.91 21.3M ▼ -0.38% (-0.34) ▼ -7.00% (-7.04) ▼ -3.56% (-3.28) ▲ +6.40% (+5.35) ▲ +27.30% (+19.07) ▼ -4.60% (-4.29) ▲ +19.61% (+14.58) ▲ +117.95%
$21,795
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.97$89.85
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
INTC (Y, F, Z, S) $48.52 188.5M ▼ -0.41% (-0.20) ▲ +18.02% (+2.97) ▲ +30.05% (+11.21) ▲ +31.70% (+11.68) ▲ +141.39% (+28.42) ▲ +31.49% (+11.62) ▲ +146.67% (+28.85) ▲ +69.99%
$16,999
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±3.2%
$47.21$49.83
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.4%
⏸️ FER (Y, F, Z, S) $67.34 1.2M ▼ -0.41% (-0.28) ▼ -0.18% (+0.99) ▼ -0.19% (-0.13) ▲ +7.80% (+4.87) ▲ +37.95% (+18.53) ▲ +4.23% (+2.73) ▲ +67.10% (+27.04) ▲ +184.84%
$28,484
Day
$67.21$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.79$69.89
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
PLTR (Y, F, Z, S) $177.65 22.0M ▼ -0.42% (-0.75) ▲ +0.45% (+0.16) ▼ -5.38% (-10.10) ▼ -0.26% (-0.47) ▲ +49.99% (+59.21) ▼ -0.06% (-0.10) ▲ +156.57% (+108.41) ▲ +2412.71%
$251,271
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$174.18$181.12
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $163.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.7%
KDP (Y, F, Z, S) $28.00 8.3M ▼ -0.43% (-0.12) ▲ +1.41% (+0.21) ▼ -1.25% (-0.36) ▲ +1.85% (+0.51) ▼ -17.07% (-5.76) ▲ +0.79% (+0.22) ▼ -7.67% (-2.33) ▼ -14.83%
$8,517
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.83$28.17
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.0%
TRV (Y, F, Z, S) $271.54 1.6M ▼ -0.44% (-1.20) ▼ -4.45% (-10.42) ▼ -6.24% (-18.07) ▲ +4.22% (+11.00) ▲ +4.06% (+10.59) ▼ -6.38% (-18.52) ▲ +13.86% (+33.06) ▲ +55.37%
$15,537
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$266.05$277.03
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $261.89 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
⏸️ MRVL (Y, F, Z, S) $80.85 15.6M ▼ -0.44% (-0.36) ▼ -3.05% (-2.37) ▼ -3.76% (-3.16) ▼ -8.30% (-7.32) ▲ +38.82% (+22.61) ▼ -4.79% (-4.07) ▼ -31.01% (-36.34) ▲ +99.23%
$19,923
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.4%
$79.24$82.46
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $74.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.6%
V (Y, F, Z, S) $327.70 8.3M ▼ -0.45% (-1.47) ▼ -6.96% (-22.07) ▼ -5.04% (-17.41) ▼ -2.10% (-7.04) ▼ -4.64% (-15.94) ▼ -6.56% (-23.01) ▲ +4.03% (+12.69) ▲ +50.31%
$15,031
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.13$331.27
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
BIIB (Y, F, Z, S) $168.51 1.2M ▼ -0.47% (-0.80) ▼ -9.40% (-19.11) ▼ -1.74% (-2.99) ▲ +18.45% (+26.25) ▲ +39.17% (+47.43) ▼ -4.25% (-7.48) ▲ +19.32% (+27.28) ▼ -41.81%
$5,819
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$166.13$170.89
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
⏸️ UBER (Y, F, Z, S) $84.25 17.9M ▼ -0.47% (-0.40) ▼ -3.81% (-1.19) ▲ +4.12% (+3.33) ▼ -8.94% (-8.27) ▲ +4.00% (+3.24) ▲ +3.11% (+2.54) ▲ +22.85% (+15.67) ▲ +188.53%
$28,853
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.20$85.30
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.2%
MSFT (Y, F, Z, S) $457.18 19.9M ▼ -0.48% (-2.20) ▼ -4.38% (-22.10) ▼ -4.03% (-19.21) ▼ -10.47% (-53.47) ▲ +16.29% (+64.03) ▼ -5.47% (-26.44) ▲ +8.47% (+35.71) ▲ +94.76%
$19,476
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$453.02$461.34
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.90 | SL: $441.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.1%
WDAY (Y, F, Z, S) $193.00 2.6M ▼ -0.51% (-0.99) ▼ -8.00% (-14.19) ▼ -10.69% (-23.11) ▼ -15.20% (-34.60) ▼ -21.22% (-52.00) ▼ -10.14% (-21.78) ▼ -23.02% (-57.70) ▲ +15.78%
$11,578
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$191.93$194.07
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.51 | SL: $181.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.9%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +18.11% (+36.91) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $244.10 866.2K ▼ -0.57% (-1.39) ▼ -3.28% (-6.61) ▼ -0.18% (-0.43) ▼ -5.84% (-15.13) ▲ +4.62% (+10.78) ▼ -4.66% (-11.93) ▲ +33.12% (+60.73) ▲ +133.50%
$23,350
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$242.27$245.93
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.9%
DUST (Y, F, Z, S) $5.76 65.0M ▼ -0.60% (-0.04) ▼ -11.31% (-0.62) ▼ -26.42% (-2.07) ▼ -33.41% (-2.89) ▼ -80.00% (-23.06) ▼ -22.51% (-1.68) ▼ -89.78% (-50.64) ▼ -94.52%
$548
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.1%
$5.47$6.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.19 3.9M ▼ -0.62% (-0.12) ▼ -11.81% (-1.35) ▼ -16.38% (-3.76) ▲ +22.34% (+3.50) ▲ +194.05% (+12.66) ▼ -5.98% (-1.22) ▲ +55.59% (+6.86) ▼ -19.77%
$8,023
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.5%
$18.62$19.76
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.6%
BRKU (Y, F, Z, S) $23.84 155.1K ▼ -0.63% (-0.15) ▼ -2.77% (-0.59) ▼ -3.38% (-0.83) ▼ -0.95% (-0.23) ▼ -21.72% (-6.62) ▼ -4.08% (-1.01) ▼ -1.17% (-0.28) ▼ -1.94%
$9,806
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $166.16 7.6M ▼ -0.65% (-1.08) ▲ +4.34% (+4.05) ▲ +13.23% (+19.41) ▲ +10.75% (+16.13) ▲ +26.38% (+34.69) ▲ +9.02% (+13.75) ▲ +9.09% (+13.84) ▲ +4.43%
$10,443
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.39$167.93
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
🟠 MELI (Y, F, Z, S) $2087.95 406.8K ▼ -0.67% (-14.00) ▼ -4.21% (-90.46) ▲ +7.98% (+154.23) ▲ +2.20% (+44.89) ▼ -10.42% (-242.90) ▲ +3.66% (+73.69) ▲ +13.65% (+250.77) ▲ +95.14%
$19,514
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±3.5%
$2025.83$2150.07
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $68.94 | SL: $1950.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.9%
SKYY (Y, F, Z, S) $125.34 104.0K ▼ -0.70% (-0.88) ▼ -2.64% (-3.61) ▼ -3.50% (-4.55) ▼ -6.30% (-8.43) ▲ +20.44% (+21.27) ▼ -3.64% (-4.74) ▲ +3.08% (+3.74) ▲ +106.52%
$20,652
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $258.10 30.4M ▼ -0.71% (-1.86) ▼ -0.36% (-1.27) ▼ -6.01% (-16.51) ▲ +4.41% (+10.89) ▲ +21.87% (+46.33) ▼ -5.06% (-13.76) ▲ +13.58% (+30.87) ▲ +92.73%
$19,273
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.73$260.47
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $249.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ DXCM (Y, F, Z, S) $69.20 5.4M ▼ -0.72% (-0.50) ▲ +1.13% (+1.80) ▲ +4.26% (+2.83) ▲ +4.33% (+2.87) ▼ -3.05% (-2.18) ▲ +4.26% (+2.83) ▼ -18.43% (-15.64) ▼ -36.81%
$6,319
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$67.96$70.44
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
WMT (Y, F, Z, S) $119.18 34.0M ▼ -0.72% (-0.86) ▲ +5.40% (+4.65) ▲ +3.26% (+3.76) ▲ +12.16% (+12.93) ▲ +23.38% (+22.59) ▲ +6.97% (+7.77) ▲ +31.78% (+28.74) ▲ +156.81%
$25,681
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.6%
$117.51$120.85
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $114.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.2%
TMUS (Y, F, Z, S) $190.64 6.3M ▼ -0.72% (-1.38) ▼ -3.67% (-9.92) ▼ -3.72% (-7.36) ▼ -15.40% (-34.69) ▼ -21.86% (-53.33) ▼ -6.11% (-12.40) ▼ -10.26% (-21.80) ▲ +34.26%
$13,426
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.44$192.84
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
CSGP (Y, F, Z, S) $63.38 4.7M ▼ -0.77% (-0.49) ▲ +3.29% (+4.89) ▼ -0.38% (-0.24) ▼ -14.75% (-10.97) ▼ -14.55% (-10.79) ▼ -5.74% (-3.86) ▼ -13.67% (-10.04) ▼ -20.40%
$7,960
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.22$65.54
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.4%
MA (Y, F, Z, S) $542.50 3.9M ▼ -0.79% (-4.32) ▼ -6.34% (-33.04) ▼ -4.01% (-22.67) ▼ -1.19% (-6.56) ▼ -0.60% (-3.28) ▼ -4.83% (-27.52) ▲ +4.30% (+22.36) ▲ +47.21%
$14,721
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.87$545.13
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $519.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
XLE (Y, F, Z, S) $47.68 49.1M ▼ -0.79% (-0.38) ▲ +2.43% (+1.01) ▲ +9.76% (+4.24) ▲ +12.77% (+5.40) ▲ +21.47% (+8.43) ▲ +6.64% (+2.97) ▲ +5.69% (+2.57) ▲ +17.10%
$11,710
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.14$48.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BUZZ (Y, F, Z, S) $34.62 187.6K ▼ -0.80% (-0.28) ▲ +0.93% (-0.20) ▲ +5.58% (+1.83) ▼ -8.97% (-3.41) ▲ +46.29% (+10.95) ▲ +6.56% (+2.13) ▲ +36.62% (+9.28) ▲ +158.11%
$25,811
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $91.03 23.0M ▼ -0.84% (-0.77) ▲ +9.57% (+6.18) ▲ +64.04% (+35.54) ▲ +35.86% (+24.03) ▲ +317.75% (+69.24) ▲ +30.49% (+21.27) ▲ +269.43% (+66.39) ▲ +1561.10%
$166,110
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.5%
$87.57$94.49
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $78.44 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.7%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.96% (+5.19) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.44 2.4M ▼ -0.86% (-0.23) ▲ +0.80% (+0.04) ▼ -12.50% (-3.78) ▼ -8.59% (-2.48) ▲ +72.76% (+11.14) ▼ -1.09% (-0.29) ▲ +287.81% (+19.62) ▲ +1569.98%
$166,998
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±3.7%
$25.60$27.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.02 4.9M ▼ -0.88% (-0.66) ▲ +0.67% (-1.20) ▲ +12.32% (+8.12) ▲ +14.29% (+9.25) ▲ +64.47% (+29.01) ▲ +16.16% (+10.30) ▲ +35.89% (+19.55) ▲ +6.90%
$10,690
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±2.6%
$72.37$75.67
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $69.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.4%
UCYB (Y, F, Z, S) $53.40 0 ▼ -0.91% (-0.49) ▼ -0.88% (-0.78) ▼ -1.68% (-0.91) ▼ -8.59% (-5.02) ▲ +10.39% (+5.03) ▲ +1.49% (+0.79) ▲ +9.80% (+4.77) ▲ +137.61%
$23,761
Day
$53.40$54.20
52W
$34.45$64.31
Bollinger Bands
$51.85$54.04$56.23
Width: 8.1% – Inside
Implied Move ±17.4%
$45.49$61.30
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.95 3.7M ▼ -0.91% (-0.66) ▼ -11.84% (-9.85) ▼ -1.96% (-1.44) ▲ +4.17% (+2.88) ▲ +44.59% (+22.19) ▼ -3.33% (-2.48) ▲ +24.05% (+13.95) ▲ +434.94%
$53,494
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.7%
$70.27$73.63
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.6%
⏸️ NXPI (Y, F, Z, S) $238.60 1.8M ▼ -0.92% (-2.21) ▲ +0.30% (-2.55) ▲ +3.85% (+8.85) ▲ +10.24% (+22.16) ▲ +31.24% (+56.80) ▲ +9.92% (+21.54) ▲ +15.34% (+31.73) ▲ +48.18%
$14,818
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.4%
$233.71$243.49
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
⏸️ GOOGL (Y, F, Z, S) $332.74 24.0M ▼ -0.92% (-3.10) ▲ +2.24% (+4.17) ▲ +8.54% (+26.17) ▲ +32.41% (+81.44) ▲ +110.11% (+174.38) ▲ +6.31% (+19.74) ▲ +73.16% (+140.58) ▲ +267.24%
$36,724
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$329.06$336.42
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
ISRG (Y, F, Z, S) $541.65 1.5M ▼ -0.94% (-5.11) ▼ -7.42% (-44.59) ▼ -2.33% (-12.93) ▲ +24.63% (+107.03) ▲ +5.01% (+25.85) ▼ -4.36% (-24.71) ▼ -7.26% (-42.43) ▲ +106.95%
$20,695
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$535.89$547.40
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.87 | SL: $513.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
⏸️ NCLH (Y, F, Z, S) $22.87 18.6M ▼ -0.95% (-0.22) ▼ -6.16% (-1.66) ▲ +6.17% (+1.33) ▲ +0.09% (+0.02) ▲ +42.67% (+6.84) ▲ +2.46% (+0.55) ▼ -13.50% (-3.57) ▲ +42.94%
$14,294
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.3%
$22.42$23.32
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $21.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
NTSK (Y, F, Z, S) $15.56 2.8M ▼ -0.95% (-0.15) ▼ -6.99% (-1.07) ▼ -22.36% (-4.48) ▼ -31.78% (-7.25) ▼ -30.81% (-6.93) ▼ -11.29% (-1.98) ▼ -30.81% (-6.93) ▼ -30.81%
$6,919
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.3%
$14.86$16.26
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.8%
KKR (Y, F, Z, S) $130.80 3.1M ▼ -0.97% (-1.28) ▼ -2.13% (-3.85) ▼ -1.93% (-2.58) ▲ +11.47% (+13.46) ▲ +14.97% (+17.03) ▲ +2.60% (+3.32) ▼ -14.16% (-21.57) ▲ +150.05%
$25,005
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$128.94$132.66
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $123.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
⏸️ PLTU (Y, F, Z, S) $72.55 1.1M ▼ -0.98% (-0.72) ▲ +0.54% (+0.02) ▼ -12.80% (-10.65) ▼ -8.18% (-6.47) ▲ +74.04% (+30.86) ▼ -1.35% (-0.99) ▲ +289.90% (+53.94) ▲ +239.23%
$33,923
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.5%
$69.15$75.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $333.00 13.5M ▼ -0.98% (-3.31) ▲ +2.14% (+3.86) ▲ +8.21% (+25.27) ▲ +32.29% (+81.28) ▲ +107.54% (+172.55) ▲ +6.12% (+19.20) ▲ +71.95% (+139.34) ▲ +264.04%
$36,404
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.2%
$329.49$336.51
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.9%
⏸️ VRSK (Y, F, Z, S) $221.95 1.2M ▼ -0.99% (-2.21) ▼ -0.40% (-2.92) ▲ +1.98% (+4.31) ▼ -2.90% (-6.64) ▼ -24.73% (-72.93) ▼ -0.78% (-1.74) ▼ -19.75% (-54.64) ▲ +24.58%
$12,458
Day
$221.50$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.23$225.67
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $213.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
EURL (Y, F, Z, S) $44.79 25.5K ▼ -0.99% (-0.45) ▲ +2.75% (+0.23) ▲ +12.24% (+4.88) ▲ +19.84% (+7.42) ▲ +60.81% (+16.94) ▲ +8.66% (+3.57) ▲ +111.85% (+23.65) ▲ +121.73%
$22,173
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.40
Width: 17.8% – Inside
Implied Move ±1.3%
$44.31$45.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $123.75 13.0M ▼ -1.00% (-1.25) ▼ -1.93% (-2.17) ▼ -2.45% (-3.11) ▼ -3.04% (-3.88) ▼ -4.51% (-5.84) ▼ -1.23% (-1.54) ▼ +nan% (+nan) ▲ +15.17%
$11,517
Day
$123.02$124.42
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±0.9%
$122.75$124.75
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
VZ (Y, F, Z, S) $39.42 25.4M ▼ -1.03% (-0.41) ▼ -1.15% (-0.35) ▼ -1.58% (-0.63) ▼ -0.63% (-0.25) ▼ -5.92% (-2.48) ▼ -1.54% (-0.62) ▲ +9.86% (+3.54) ▲ +18.29%
$11,829
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.09$39.75
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
MSFU (Y, F, Z, S) $36.88 3.5M ▼ -1.05% (-0.39) ▼ -8.69% (-3.70) ▼ -8.72% (-3.52) ▼ -22.68% (-10.82) ▲ +23.21% (+6.95) ▼ -11.03% (-4.57) ▼ -0.02% (-0.01) ▲ +95.43%
$19,543
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±23.0%
$29.67$44.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $455.75 1.9M ▼ -1.07% (-4.95) ▼ -1.75% (-14.86) ▼ -6.71% (-32.78) ▼ -5.49% (-26.48) ▲ +6.27% (+26.88) ▼ -2.78% (-13.01) ▲ +25.42% (+92.37) ▲ +336.42%
$43,642
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±1.9%
$448.27$463.23
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $425.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
PG (Y, F, Z, S) $144.76 17.3M ▼ -1.09% (-1.59) ▲ +2.28% (+2.89) ▼ -0.31% (-0.45) ▼ -2.56% (-3.80) ▼ -9.72% (-15.58) ▲ +1.01% (+1.45) ▼ -7.42% (-11.61) ▲ +3.80%
$10,380
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.39$146.13
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.97 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.3%
ERX (Y, F, Z, S) $63.45 554.5K ▼ -1.13% (-0.72) ▲ +4.98% (+2.91) ▲ +19.93% (+10.54) ▲ +24.52% (+12.49) ▲ +38.76% (+17.72) ▲ +13.60% (+7.60) ▼ -0.91% (-0.58) ▼ -1.80%
$9,820
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.27$57.70$64.13
Width: 22.3% – Inside
Implied Move ±4.2%
$61.17$65.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $27.94 9.3M ▼ -1.13% (-0.32) ▲ +7.79% (+1.61) ▲ +22.33% (+5.10) ▲ +29.48% (+6.36) ▼ -3.62% (-1.05) ▲ +19.50% (+4.56) ▼ -26.53% (-10.09) ▼ -41.82%
$5,818
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.50$28.38
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.11 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.4%
DDOG (Y, F, Z, S) $121.00 6.4M ▼ -1.15% (-1.41) ▼ -7.41% (-4.49) ▼ -13.60% (-19.05) ▼ -19.96% (-30.17) ▲ +18.44% (+18.84) ▼ -11.02% (-14.99) ▼ -11.54% (-15.79) ▲ +65.62%
$16,562
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$119.85$122.15
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.65 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.5%
IGV (Y, F, Z, S) $99.86 9.0M ▼ -1.20% (-1.21) ▼ -4.39% (-5.14) ▼ -6.07% (-6.45) ▼ -11.47% (-12.94) ▲ +3.95% (+3.79) ▼ -5.52% (-5.83) ▲ +0.51% (+0.51) ▲ +87.07%
$18,707
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.54$101.18
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $95.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.51 14.7M ▼ -1.30% (-0.93) ▲ +1.64% (-0.00) ▲ +0.20% (+0.14) ▲ +5.05% (+3.39) ▼ -0.68% (-0.48) ▲ +0.86% (+0.60) ▲ +16.61% (+10.04) ▲ +25.11%
$12,511
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.89$71.13
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.70 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
⏸️ NKE (Y, F, Z, S) $64.69 12.8M ▼ -1.34% (-0.88) ▼ -0.87% (-1.23) ▼ -3.62% (-2.43) ▼ -2.60% (-1.73) ▲ +16.80% (+9.31) ▲ +1.54% (+0.98) ▼ -6.89% (-4.79) ▼ -46.76%
$5,324
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.80$65.58
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
REGN (Y, F, Z, S) $743.80 654.5K ▼ -1.37% (-10.34) ▼ -7.14% (-52.75) ▼ -0.34% (-2.56) ▲ +30.85% (+175.34) ▲ +24.75% (+147.58) ▼ -3.64% (-28.07) ▲ +7.89% (+54.39) ▲ +2.72%
$10,272
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$735.77$751.83
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $20.26 | SL: $703.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
ORCU (Y, F, Z, S) $17.85 162.7K ▼ -1.38% (-0.25) ▲ +2.44% (-1.27) ▲ +1.82% (+0.32) ▼ -31.64% (-8.26) ▼ -31.64% (-8.26) ▼ -3.15% (-0.58) ▼ -31.64% (-8.26) ▼ -31.64%
$6,836
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.10 6.1M ▼ -1.44% (-1.10) ▲ +2.34% (+0.84) ▲ +2.64% (+1.93) ▼ -6.68% (-5.38) ▲ +8.78% (+6.06) ▲ +1.68% (+1.24) ▲ +17.15% (+10.99) ▲ +17.15%
$11,715
Day
$75.25$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.41$77.79
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $72.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
DASH (Y, F, Z, S) $210.01 3.4M ▼ -1.46% (-3.12) ▼ -6.29% (-5.55) ▼ -7.87% (-17.93) ▼ -21.25% (-56.66) ▲ +8.87% (+17.12) ▼ -7.27% (-16.47) ▲ +22.92% (+39.16) ▲ +285.55%
$38,555
Day
$207.62$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.19$213.83
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.9%
FANG (Y, F, Z, S) $151.40 1.9M ▼ -1.52% (-2.33) ▲ +2.53% (+3.99) ▲ +1.57% (+2.34) ▲ +9.33% (+12.91) ▲ +17.12% (+22.13) ▲ +0.71% (+1.07) ▼ -13.08% (-22.77) ▲ +17.78%
$11,778
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±39.2%
$100.94$201.86
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.9%
PYPL (Y, F, Z, S) $56.77 12.7M ▼ -1.54% (-0.89) ▼ -2.57% (-0.89) ▼ -7.44% (-4.56) ▼ -13.85% (-9.13) ▼ -13.58% (-8.92) ▼ -2.76% (-1.61) ▼ -36.01% (-31.94) ▼ -29.03%
$7,097
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.07$57.47
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.5%
CURE (Y, F, Z, S) $115.73 56.4K ▼ -1.60% (-1.88) ▼ -2.30% (-0.73) ▲ +5.95% (+6.50) ▲ +31.03% (+27.41) ▲ +27.42% (+24.90) ▲ +3.74% (+4.17) ▲ +18.84% (+18.34) ▲ +8.71%
$10,871
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.69$116.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 RKLX (Y, F, Z, S) $65.77 4.0M ▼ -1.60% (-1.07) ▲ +19.23% (+8.15) ▲ +146.02% (+39.04) ▲ +42.52% (+19.62) ▲ +827.28% (+58.68) ▲ +65.29% (+25.98) ▲ +1146.92% (+60.50) ▲ +1146.92%
$124,692
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±1.8%
$64.75$66.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.08 | SL: $49.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $607.80 3.5M ▼ -1.61% (-9.96) ▼ -1.42% (-39.92) ▼ -10.26% (-69.50) ▲ +0.35% (+2.12) ▲ +125.69% (+338.49) ▼ -9.80% (-66.02) ▲ +83.07% (+275.79) ▲ +5476.15%
$557,615
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.3%
$590.54$625.06
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $532.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.7%
SPCE (Y, F, Z, S) $3.04 3.4M ▼ -1.62% (-0.05) ▼ -3.50% (-0.14) ▼ -1.94% (-0.06) ▼ -31.38% (-1.39) ▲ +5.19% (+0.15) ▼ -5.30% (-0.17) ▼ -42.43% (-2.24) ▼ -97.28%
$272
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.95$3.13
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.6%
PANW (Y, F, Z, S) $187.82 4.5M ▼ -1.63% (-3.11) ▼ -1.56% (-1.20) ▲ +0.39% (+0.73) ▼ -8.61% (-17.69) ▲ +0.48% (+0.89) ▲ +1.97% (+3.62) ▲ +6.01% (+10.65) ▲ +164.54%
$26,454
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.06$190.58
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $178.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
GILD (Y, F, Z, S) $122.00 5.2M ▼ -1.67% (-2.07) ▲ +1.10% (+0.90) ▲ +2.71% (+3.22) ▲ +4.21% (+4.92) ▲ +16.89% (+17.63) ▼ -0.60% (-0.74) ▲ +36.84% (+32.84) ▲ +58.74%
$15,874
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±0.8%
$121.14$122.86
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
⏸️ ORCL (Y, F, Z, S) $190.30 29.7M ▼ -1.71% (-3.31) ▲ +0.61% (-8.22) ▲ +1.14% (+2.15) ▼ -39.04% (-121.87) ▲ +36.11% (+50.49) ▼ -2.11% (-4.10) ▲ +20.49% (+32.36) ▲ +122.66%
$22,266
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.95$193.65
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $177.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.2%
⏸️ ENPH (Y, F, Z, S) $35.51 6.0M ▼ -1.72% (-0.62) ▲ +0.23% (+0.29) ▲ +11.46% (+3.65) ▼ -5.46% (-2.05) ▼ -20.36% (-9.08) ▲ +10.80% (+3.46) ▼ -44.05% (-27.96) ▼ -85.86%
$1,414
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.62$36.40
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $32.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.5%
OILU (Y, F, Z, S) $27.12 504.1K ▼ -1.77% (-0.49) ▲ +6.39% (+1.73) ▲ +26.49% (+5.68) ▲ +33.60% (+6.82) ▲ +46.83% (+8.65) ▲ +17.76% (+4.09) ▼ -23.37% (-8.27) ▼ -51.31%
$4,869
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $24.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $161.61 6.7M ▼ -1.78% (-2.93) ▼ -11.14% (-16.17) ▼ -8.24% (-14.51) ▼ -1.00% (-1.64) ▲ +10.70% (+15.62) ▼ -5.52% (-9.44) ▲ +2.35% (+3.71) ▲ +43.83%
$14,383
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.71$163.51
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $151.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
🟠 SEDG (Y, F, Z, S) $34.16 1.5M ▼ -1.78% (-0.62) ▲ +12.89% (+1.27) ▲ +15.88% (+4.68) ▼ -14.83% (-5.95) ▲ +179.20% (+21.93) ▲ +18.41% (+5.31) ▲ +140.40% (+19.95) ▼ -89.33%
$1,067
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.9%
$33.04$35.28
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.08 | SL: $29.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.6%
ALNY (Y, F, Z, S) $360.29 647.8K ▼ -1.79% (-6.57) ▼ -9.79% (-38.00) ▼ -7.89% (-30.88) ▼ -25.11% (-120.78) ▲ +36.87% (+97.05) ▼ -9.40% (-37.36) ▲ +44.60% (+111.13) ▲ +54.15%
$15,415
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.6%
$352.17$368.41
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $327.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.9%
DJT (Y, F, Z, S) $13.73 3.2M ▼ -1.80% (-0.25) ▼ -1.94% (-0.68) ▲ +27.94% (+3.00) ▼ -13.00% (-2.05) ▼ -44.06% (-10.81) ▲ +3.69% (+0.49) ▼ -66.52% (-27.27) ▼ -20.92%
$7,908
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.37$14.08
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.50 9.6M ▼ -1.83% (-2.32) ▲ +0.64% (+0.00) ▲ +2.38% (+2.89) ▲ +15.76% (+16.95) ▲ +50.64% (+41.85) ▲ +2.11% (+2.57) ▲ +42.18% (+36.94) ▲ +44.10%
$14,410
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.4%
$122.99$126.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GGLL (Y, F, Z, S) $108.98 855.4K ▼ -1.85% (-2.05) ▲ +4.38% (+2.53) ▲ +16.57% (+15.49) ▲ +67.59% (+43.95) ▲ +287.43% (+80.85) ▲ +12.49% (+12.10) ▲ +143.53% (+64.23) ▲ +545.17%
$64,517
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.0%
$108.07$109.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.25 5.7M ▼ -1.86% (-1.77) ▲ +1.77% (-0.55) ▲ +0.38% (+0.35) ▼ -7.83% (-7.92) ▼ -1.16% (-1.10) ▲ +2.24% (+2.04) ▲ +16.11% (+12.94) ▲ +72.74%
$17,274
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.05$94.45
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
SIDU (Y, F, Z, S) $3.68 118.3M ▼ -1.87% (-0.07) ▼ -14.02% (-0.33) ▲ +282.54% (+2.72) ▲ +196.77% (+2.44) ▲ +132.91% (+2.10) ▲ +17.20% (+0.54) ▲ +52.70% (+1.27) ▼ -96.80%
$320
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.75 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +171.7%
TARK (Y, F, Z, S) $55.19 48.4K ▼ -1.88% (-1.06) ▲ +4.34% (+2.64) ▲ +4.68% (+2.47) ▼ -14.23% (-9.16) ▲ +128.20% (+31.00) ▲ +13.68% (+6.64) ▲ +51.64% (+18.79) ▲ +142.20%
$24,220
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.66$63.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $124.84 966.0K ▼ -1.91% (-2.43) ▼ -3.51% (-4.39) ▼ -5.67% (-7.51) ▼ -19.82% (-30.85) ▼ -32.13% (-59.10) ▼ -5.35% (-7.05) ▼ -19.91% (-31.04) ▲ +10.07%
$11,007
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
🟠 ALB (Y, F, Z, S) $173.98 3.0M ▼ -2.01% (-3.57) ▲ +9.90% (+12.69) ▲ +32.74% (+42.91) ▲ +83.13% (+78.98) ▲ +201.62% (+116.30) ▲ +23.01% (+32.54) ▲ +88.28% (+81.58) ▼ -25.16%
$7,484
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.24
Width: 33.8% – Inside
Implied Move ±2.9%
$169.65$178.31
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 58.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.08 | SL: $159.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.9%
⏸️ CTSH (Y, F, Z, S) $84.84 4.4M ▼ -2.15% (-1.86) ▼ -1.08% (-0.42) ▲ +1.45% (+1.21) ▲ +30.15% (+19.66) ▲ +16.78% (+12.19) ▲ +2.22% (+1.84) ▲ +11.34% (+8.64) ▲ +41.57%
$14,157
Day
$83.97$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.52$86.16
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
VRTX (Y, F, Z, S) $439.69 820.5K ▼ -2.19% (-9.84) ▼ -6.38% (-24.17) ▼ -3.36% (-15.27) ▲ +7.61% (+31.08) ▼ -13.70% (-69.81) ▼ -3.02% (-13.67) ▲ +5.45% (+22.73) ▲ +40.94%
$14,094
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.6%
$433.56$445.82
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $10.94 | SL: $417.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
⏸️ TXN (Y, F, Z, S) $189.16 6.1M ▼ -2.22% (-4.29) ▲ +0.38% (-1.15) ▲ +6.53% (+11.60) ▲ +8.76% (+15.23) ▲ +20.10% (+31.66) ▲ +9.03% (+15.67) ▲ +4.23% (+7.68) ▲ +18.11%
$11,811
Day
$188.77$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.8%
$186.30$192.02
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.20 | SL: $178.77 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.0%
INTU (Y, F, Z, S) $553.80 2.7M ▼ -2.26% (-12.80) ▼ -15.00% (-93.10) ▼ -17.11% (-114.32) ▼ -14.25% (-92.00) ▼ -11.30% (-70.53) ▼ -16.24% (-107.40) ▼ -8.19% (-49.38) ▲ +44.74%
$14,474
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.95$558.65
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $19.54 | SL: $514.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.2%
⏸️ TTD (Y, F, Z, S) $36.29 15.5M ▼ -2.26% (-0.84) ▼ -2.71% (-1.00) ▼ -0.96% (-0.35) ▼ -27.27% (-13.61) ▼ -32.33% (-17.34) ▼ -4.40% (-1.67) ▼ -69.97% (-84.55) ▼ -22.90%
$7,710
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.72$36.86
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
ABBV (Y, F, Z, S) $216.75 5.9M ▼ -2.32% (-5.14) ▼ -3.29% (-3.33) ▼ -3.09% (-6.92) ▼ -4.46% (-10.12) ▲ +12.86% (+24.70) ▼ -5.14% (-11.74) ▼ +nan% (+nan) ▲ +56.80%
$15,680
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.6%
$213.86$219.64
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $5.84 | SL: $205.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
TEAM (Y, F, Z, S) $128.90 3.4M ▼ -2.32% (-3.06) ▼ -13.74% (-17.52) ▼ -19.22% (-30.66) ▼ -14.14% (-21.23) ▼ -43.54% (-99.41) ▼ -20.50% (-33.24) ▼ -49.30% (-125.35) ▼ -15.70%
$8,430
Day
$127.70$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.75$132.04
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $116.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +85.5%
RIVN (Y, F, Z, S) $17.09 31.5M ▼ -2.34% (-0.41) ▼ -14.08% (-2.13) ▼ -4.53% (-0.81) ▲ +32.38% (+4.18) ▲ +25.11% (+3.43) ▼ -13.29% (-2.62) ▲ +18.35% (+2.65) ▲ +0.95%
$10,095
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.69$17.49
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.8%
ROP (Y, F, Z, S) $414.23 1.4M ▼ -2.35% (-9.97) ▼ -4.66% (-20.58) ▼ -6.47% (-28.64) ▼ -17.00% (-84.83) ▼ -25.66% (-142.97) ▼ -6.75% (-29.99) ▼ -19.67% (-101.46) ▼ -5.22%
$9,478
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.34$452.12
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $399.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.1%
⏸️ CCL (Y, F, Z, S) $29.47 19.4M ▼ -2.35% (-0.71) ▼ -7.01% (-2.66) ▲ +4.50% (+1.27) ▲ +4.47% (+1.26) ▲ +60.69% (+11.13) ▼ -3.50% (-1.07) ▲ +17.64% (+4.42) ▲ +170.86%
$27,086
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±2.0%
$28.96$29.98
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
ROKU (Y, F, Z, S) $104.97 2.3M ▼ -2.40% (-2.58) ▼ -3.57% (-6.20) ▼ -5.51% (-6.12) ▲ +10.11% (+9.64) ▲ +53.96% (+36.79) ▼ -3.24% (-3.52) ▲ +39.66% (+29.81) ▲ +105.70%
$20,570
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.1%
$103.05$106.89
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 32%
Confidence: HOLD
ATR: $4.47 | SL: $96.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.6%
⏸️ AZN (Y, F, Z, S) $94.00 10.1M ▼ -2.43% (-2.34) ▼ -0.01% (-0.65) ▲ +2.90% (+2.65) ▲ +12.13% (+10.17) ▲ +31.85% (+22.70) ▲ +2.25% (+2.07) ▲ +43.48% (+28.49) ▲ +41.58%
$14,158
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.90$95.10
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.3%
NOW (Y, F, Z, S) $131.28 14.1M ▼ -2.47% (-3.33) ▼ -10.20% (-10.52) ▼ -15.97% (-24.94) ▼ -26.62% (-47.62) ▼ -31.27% (-59.72) ▼ -14.30% (-21.91) ▼ -37.91% (-80.15) ▲ +56.94%
$15,694
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.9%
$129.16$133.40
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $122.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.6%
⏸️ FICO (Y, F, Z, S) $1574.68 287.7K ▼ -2.57% (-41.61) ▼ -0.69% (-90.85) ▼ -12.13% (-217.45) ▼ -2.81% (-45.46) ▼ -20.86% (-415.00) ▼ -6.86% (-115.94) ▼ -20.05% (-395.00) ▲ +150.79%
$25,079
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1547.38$1601.99
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1466.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
CRM (Y, F, Z, S) $233.40 11.3M ▼ -2.58% (-6.17) ▼ -10.41% (-26.54) ▼ -8.29% (-21.10) ▼ -4.97% (-12.20) ▼ -12.71% (-33.99) ▼ -11.89% (-31.51) ▼ -26.59% (-84.52) ▲ +59.11%
$15,911
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.29$234.51
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
GEHC (Y, F, Z, S) $83.10 3.9M ▼ -2.58% (-2.20) ▼ -5.70% (-4.18) ▲ +1.07% (+0.88) ▲ +13.34% (+9.78) ▲ +18.31% (+12.86) ▲ +1.36% (+1.11) ▼ -2.06% (-1.74) ▲ +31.86%
$13,186
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.61$84.59
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $78.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
INSM (Y, F, Z, S) $159.09 2.6M ▼ -2.67% (-4.37) ▼ -6.57% (-16.88) ▼ -20.72% (-41.58) ▼ -2.51% (-4.10) ▲ +120.96% (+87.09) ▼ -8.59% (-14.95) ▲ +118.68% (+86.34) ▲ +732.06%
$83,206
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.6%
$155.56$162.62
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $146.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.3%
MP (Y, F, Z, S) $67.30 10.4M ▼ -2.89% (-2.00) ▲ +10.22% (+5.30) ▲ +25.98% (+13.88) ▼ -19.73% (-16.54) ▲ +175.14% (+42.84) ▲ +33.21% (+16.78) ▲ +217.90% (+46.13) ▲ +126.52%
$22,652
Day
$65.80$68.48
52W
$18.64$100.25
Bollinger Bands
$45.93$57.58$69.22
Width: 40.4% – Inside
Implied Move ±4.2%
$64.93$69.67
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $59.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.5%
RGTI (Y, F, Z, S) $24.97 39.0M ▼ -2.92% (-0.75) ▼ -1.11% (+0.25) ▲ +4.22% (+1.01) ▼ -47.95% (-23.00) ▲ +181.51% (+16.10) ▲ +12.73% (+2.82) ▲ +122.15% (+13.73) ▲ +2397.00%
$249,700
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.6%
$24.00$25.94
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $21.47 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.8%
⏸️ NVO (Y, F, Z, S) $57.03 25.5M ▼ -3.19% (-1.88) ▼ -0.54% (-1.78) ▲ +16.48% (+8.07) ▲ +1.68% (+0.94) ▼ -13.21% (-8.68) ▲ +12.09% (+6.15) ▼ -29.45% (-23.81) ▼ -13.65%
$8,635
Day
$56.29$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.1%
$56.00$58.06
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.1%
PILL (Y, F, Z, S) $12.25 73.7K ▼ -3.24% (-0.41) ▼ -1.13% (+0.34) ▲ +1.58% (+0.19) ▲ +52.18% (+4.20) ▲ +120.20% (+6.69) ▼ -0.41% (-0.05) ▲ +64.45% (+4.80) ▲ +28.09%
$12,809
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.66$12.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.73 4.3M ▼ -3.24% (-0.13) ▼ -12.65% (-0.55) ▼ -15.80% (-0.70) ▲ +11.68% (+0.39) ▼ -9.02% (-0.37) ▼ -7.21% (-0.29) ▼ -55.99% (-4.75) ▼ -66.80%
$3,320
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.49$3.97
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.0%
IBM (Y, F, Z, S) $299.00 4.6M ▼ -3.25% (-10.03) ▼ -1.23% (-5.22) ▼ -1.38% (-4.18) ▲ +8.94% (+24.54) ▲ +26.00% (+61.70) ▲ +0.94% (+2.79) ▲ +37.75% (+81.95) ▲ +129.77%
$22,977
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.5%
$295.29$302.71
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $283.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
⏸️ QBTS (Y, F, Z, S) $29.17 84.6M ▼ -3.25% (-0.98) ▼ -0.38% (+1.06) ▲ +14.30% (+3.65) ▼ -27.90% (-11.29) ▲ +322.14% (+22.26) ▲ +11.55% (+3.02) ▲ +402.07% (+23.36) ▲ +1831.79%
$193,179
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.11$32.60
Width: 31.9% – Inside
Implied Move ±4.8%
$27.98$30.36
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.6%
OKLO (Y, F, Z, S) $92.50 11.0M ▼ -3.62% (-3.47) ▼ -5.23% (-12.81) ▲ +10.77% (+8.99) ▼ -42.95% (-69.64) ▲ +289.64% (+68.76) ▲ +28.90% (+20.74) ▲ +281.76% (+68.27) ▲ +826.85%
$92,685
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.88
Width: 49.7% – Inside
Implied Move ±4.5%
$88.98$96.02
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 105.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $77.56 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +25.2%
⏸️ ORCX (Y, F, Z, S) $16.30 7.8M ▼ -3.66% (-0.62) ▲ +0.19% (-1.56) ▼ -0.42% (-0.07) ▼ -66.57% (-32.47) ▲ +32.32% (+3.98) ▼ -5.39% (-0.93) ▼ -20.71% (-4.26) ▼ -20.71%
$7,929
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.64$16.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $194.80 1.9M ▼ -3.73% (-7.54) ▼ -7.11% (-15.79) ▼ -7.80% (-16.49) ▼ -23.71% (-60.54) ▼ -50.29% (-197.06) ▼ -6.68% (-13.95) ▼ -43.81% (-151.88) ▼ -49.84%
$5,016
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.79$197.81
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 3%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $182.03 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.2%
SMR (Y, F, Z, S) $19.09 22.5M ▼ -3.73% (-0.74) ▼ -2.95% (-1.42) ▲ +11.51% (+1.97) ▼ -59.93% (-28.55) ▲ +15.21% (+2.52) ▲ +34.72% (+4.92) ▼ -5.87% (-1.19) ▲ +83.38%
$18,338
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.1%
$18.43$19.75
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $16.02 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +83.5%
LLY (Y, F, Z, S) $1033.12 4.1M ▼ -3.74% (-40.17) ▼ -4.80% (-30.44) ▼ -2.01% (-21.17) ▲ +26.27% (+214.94) ▲ +15.58% (+139.29) ▼ -3.87% (-41.56) ▲ +37.38% (+281.13) ▲ +195.73%
$29,573
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1017.93$1048.31
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $969.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.1%
CRDO (Y, F, Z, S) $150.50 5.3M ▼ -4.04% (-6.34) ▲ +6.29% (+0.08) ▲ +7.24% (+10.16) ▲ +10.23% (+13.97) ▲ +249.59% (+107.45) ▲ +4.59% (+6.61) ▲ +99.07% (+74.90) ▲ +903.33%
$100,333
Day
$149.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±3.6%
$145.84$155.16
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.65 | SL: $129.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.4%
🟠 MSTR (Y, F, Z, S) $171.58 26.1M ▼ -4.32% (-7.75) ▲ +2.76% (+14.25) ▲ +2.44% (+4.08) ▼ -39.55% (-112.26) ▼ -54.86% (-208.53) ▲ +12.92% (+19.63) ▼ -53.25% (-195.42) ▲ +627.28%
$72,728
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.6%
$166.39$176.77
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.46 | SL: $150.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +176.0%
CARU (Y, F, Z, S) $33.49 0 ▼ -4.35% (-1.52) ▲ +1.64% (-1.99) ▼ -4.79% (-1.69) ▲ +9.22% (+2.83) ▲ +53.95% (+11.74) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $31.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.35 38.1M ▼ -4.37% (-0.29) ▼ -1.25% (-0.94) ▼ -5.65% (-0.38) ▼ -10.69% (-0.76) ▲ +737.70% (+5.59) ▲ +8.92% (+0.52) ▲ +312.32% (+4.81) ▲ +267.04%
$36,704
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.07$6.63
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.35 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.8%
🟠 SATS (Y, F, Z, S) $124.68 8.2M ▼ -4.89% (-6.41) ▲ +6.61% (+4.68) ▲ +20.30% (+21.04) ▲ +72.38% (+52.35) ▲ +454.63% (+102.20) ▲ +14.70% (+15.98) ▲ +388.18% (+99.14) ▲ +606.40%
$70,640
Day
$122.08$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±3.3%
$121.15$128.21
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.94 | SL: $112.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
IONQ (Y, F, Z, S) $48.35 19.3M ▼ -4.97% (-2.53) ▼ -4.16% (-1.10) ▼ -2.66% (-1.32) ▼ -26.28% (-17.24) ▲ +76.07% (+20.89) ▲ +7.76% (+3.48) ▲ +16.37% (+6.80) ▲ +1011.49%
$111,149
Day
$47.54$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±4.3%
$46.59$50.11
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $41.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +54.9%
🟠 NRGU (Y, F, Z, S) $20.44 64.2K ▼ -5.24% (-1.13) ▲ +2.46% (+0.63) ▲ +20.02% (+3.41) ▲ +22.40% (+3.74) ▲ +55.99% (+7.34) ▲ +16.80% (+2.94) ▼ -21.75% (-5.68) ▼ -21.75%
$7,825
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.32 | SL: $17.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $167.36 539.7K ▼ -5.29% (-9.35) ▲ +1.78% (-0.37) ▲ +5.01% (+7.98) ▲ +44.97% (+51.92) ▲ +178.88% (+107.35) ▲ +5.00% (+7.97) ▲ +105.40% (+85.88) ▲ +6.64%
$10,664
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.93$173.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $144.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $241.00 11.6M ▼ -5.81% (-14.86) ▼ -1.87% (+0.22) ▼ -4.60% (-11.61) ▼ -27.03% (-89.25) ▲ +18.78% (+38.11) ▲ +6.57% (+14.86) ▼ -14.43% (-40.63) ▲ +345.14%
$44,514
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.30$246.69
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $219.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.7%
SOXS (Y, F, Z, S) $2.14 368.7M ▼ -6.14% (-0.14) ▼ -16.73% (-0.22) ▼ -36.02% (-1.21) ▼ -46.05% (-1.83) ▼ -88.31% (-16.16) ▼ -31.63% (-0.99) ▼ -88.84% (-17.04) ▼ -99.13%
$87
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±8.9%
$1.98$2.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $111.85 34.8M ▼ -6.53% (-7.82) ▼ -3.07% (-3.42) ▼ -6.32% (-7.55) ▼ -14.90% (-19.59) ▲ +127.75% (+62.74) ▼ -1.11% (-1.25) ▲ +142.73% (+65.77) ▲ +1074.89%
$117,489
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.1%
$108.94$114.76
MACD: Bearish
Short: 4.7% (1.8d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 95%
Confidence: HOLD
ATR: $4.87 | SL: $102.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.9%
ELIL (Y, F, Z, S) $25.81 136.0K ▼ -7.93% (-2.22) ▼ -10.05% (-1.75) ▼ -5.82% (-1.59) ▲ +52.70% (+8.91) ▲ +10.84% (+2.52) ▼ -8.74% (-2.47) ▲ +25.89% (+5.31) ▲ +25.89%
$12,589
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.81$27.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.76 141.9M ▼ -8.46% (-0.44) ▲ +4.16% (+0.71) ▲ +0.01% (+0.00) ▼ -70.14% (-11.18) ▼ -87.81% (-34.28) ▲ +23.64% (+0.91) ▼ -91.10% (-48.70) ▼ -67.88%
$3,212
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.8% – Inside
Implied Move ±8.4%
$4.42$5.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $229.50 21.4M ▼ -9.07% (-22.88) ▼ -9.63% (-15.06) ▲ +2.46% (+5.50) ▲ +15.34% (+30.53) ▲ +96.88% (+112.93) ▼ -0.16% (-0.37) ▲ +31.24% (+54.63) ▲ +355.00%
$45,500
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.5%
$222.57$236.43
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $202.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.0%
⏸️ CONL (Y, F, Z, S) $16.27 21.3M ▼ -11.82% (-2.18) ▼ -4.74% (-0.15) ▼ -11.91% (-2.20) ▼ -53.58% (-18.78) ▼ -9.61% (-1.73) ▲ +11.06% (+1.62) ▼ -63.02% (-27.73) ▲ +94.87%
$19,487
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.36$17.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

ASTS (Y, F, Z, S) $107.90

▲ +13.32% (+12.68)
5D: ▲ +19.15% (+10.23)
1M: ▲ +57.82% (+39.53)
6M: ▲ +364.89% (+84.69)
YTD: ▲ +48.56% (+35.27)
1Y: ▲ +413.81% (+86.90)
Volume: 13.6M
52W: $17.50 - $104.80
Market Cap: 37.20B
Volatility: 114.0%
BB: Above Upper (55.9%)
MACD: +7.376 | +6.051 (Bullish)
MA: 50d: $72.30 | 200d: $51.90
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -127.94
EPS: -1.14
1y Target Est: $74.64
Upside %: -30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $90.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $107.90
Current
Stop Loss: $90.16
-16.4%
Target: $143.38
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.43$83.90$107.36
Width: 55.9% – Above Upper
Implied Move ±7.3%
$101.18$114.62

CRWG (Y, F, Z, S) $4.68

▲ +12.76% (+0.53)
5D: ▲ +50.47% (+1.32)
1M: ▲ +72.75% (+1.97)
6M: ▼ -71.06% (-11.49)
YTD: ▲ +72.68% (+1.97)
1Y: ▼ -71.06% (-11.49)
Volume: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (69.2%)
MACD: -0.037 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.68
Current
Stop Loss: $3.66
-21.8%
Target: $6.72
+43.6%
Risk/Reward: 21.8% / 43.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.2%
$4.20$5.16

KLAC (Y, F, Z, S) $1550.90

▲ +8.11% (+116.40)
5D: ▲ +17.08% (+150.90)
1M: ▲ +26.77% (+327.53)
6M: ▲ +122.09% (+852.59)
YTD: ▲ +27.64% (+335.82)
1Y: ▲ +109.32% (+809.97)
Volume: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
Volatility: 42.2%
BB: Above Upper (28.9%)
MACD: +68.493 | +49.143 (Bullish)
MA: 50d: $1238.24 | 200d: $974.55
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.51
EPS: 31.85
1y Target Est: $1416.39
Upside %: -8.7%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1441.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1550.90
Current
Stop Loss: $1441.22
-7.1%
Target: $1770.27
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1520.58$1581.22

SOXL (Y, F, Z, S) $59.23

▲ +6.95% (+3.85)
5D: ▲ +19.30% (+5.28)
1M: ▲ +46.28% (+18.74)
6M: ▲ +388.77% (+47.11)
YTD: ▲ +40.92% (+17.20)
1Y: ▲ +98.80% (+29.44)
Volume: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Inside (53.5%)
MACD: +3.696 | +2.653 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $52.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.23
Current
Stop Loss: $52.23
-11.8%
Target: $73.22
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±4.3%
$57.06$61.40

BE (Y, F, Z, S) $142.00

▲ +6.40% (+8.54)
5D: ▲ +16.55% (+7.93)
1M: ▲ +62.08% (+54.39)
6M: ▲ +675.11% (+123.68)
YTD: ▲ +63.43% (+55.11)
1Y: ▲ +502.72% (+118.44)
Volume: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.830 | +4.564 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1739.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $122.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $142.00
Current
Stop Loss: $122.65
-13.6%
Target: $180.70
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.7%
$136.33$147.67

AMDL (Y, F, Z, S) $17.82

▲ +6.39% (+1.07)
5D: ▲ +26.11% (+3.92)
1M: ▲ +19.04% (+2.85)
6M: ▲ +324.29% (+13.62)
YTD: ▲ +14.60% (+2.27)
1Y: ▲ +145.45% (+10.56)
Volume: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Above Upper (27.9%)
MACD: -0.110 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.82
Current
Stop Loss: $15.29
-14.2%
Target: $22.87
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Above Upper
Implied Move ±6.4%
$16.85$18.79

AMAT (Y, F, Z, S) $320.98

▲ +6.32% (+19.09)
5D: ▲ +13.97% (+19.80)
1M: ▲ +24.01% (+62.14)
6M: ▲ +114.62% (+171.42)
YTD: ▲ +24.90% (+63.99)
1Y: ▲ +73.85% (+136.35)
Volume: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
Volatility: 44.0%
BB: Above Upper (31.8%)
MACD: +14.903 | +11.356 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 36.85
EPS: 8.66
1y Target Est: $290.33
Upside %: -9.5%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $298.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.98
Current
Stop Loss: $298.22
-7.1%
Target: $366.51
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$318.83$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Above Upper
Implied Move ±2.0%
$315.50$326.46

CRWV (Y, F, Z, S) $95.43

▲ +6.27% (+5.63)
5D: ▲ +23.79% (+15.29)
1M: ▲ +37.31% (+25.93)
6M: ▲ +131.07% (+54.13)
YTD: ▲ +33.26% (+23.82)
1Y: ▲ +138.58% (+55.43)
Volume: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
Volatility: 95.0%
BB: Above Upper (37.8%)
MACD: +1.565 | -0.978 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -401.51
EPS: -1.66
1y Target Est: $122.30
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $83.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $95.43
Current
Stop Loss: $83.20
-12.8%
Target: $119.88
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±3.9%
$92.28$98.58

ASML (Y, F, Z, S) $1341.00

▲ +6.12% (+77.28)
5D: ▲ +12.28% (+67.12)
1M: ▲ +24.62% (+264.95)
6M: ▲ +101.59% (+675.79)
YTD: ▲ +25.34% (+271.14)
1Y: ▲ +80.44% (+597.82)
Volume: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.960 | +44.571 (Bullish)
MA: 50d: $1093.28 | 200d: $868.27
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.25
EPS: 28.18
1y Target Est: $1240.32
Upside %: -7.5%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1256.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1341.00
Current
Stop Loss: $1256.98
-6.3%
Target: $1509.05
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.6%
$1334.27$1347.73

BYND (Y, F, Z, S) $1.02

▲ +6.03% (+0.06)
5D: ▼ -0.97% (+0.04)
1M: ▼ -7.27% (-0.08)
6M: ▼ -58.87% (-1.46)
YTD: ▲ +24.39% (+0.20)
1Y: ▼ -75.60% (-3.16)
Volume: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.83
-18.7%
Target: $1.40
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.8%
$0.94$1.10

MS (Y, F, Z, S) $191.49

▲ +5.92% (+10.71)
5D: ▲ +3.69% (+5.17)
1M: ▲ +8.49% (+14.98)
6M: ▲ +68.08% (+77.56)
YTD: ▲ +7.86% (+13.96)
1Y: ▲ +44.95% (+59.38)
Volume: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
Volatility: 24.1%
BB: Above Upper (10.1%)
MACD: +3.507 | +3.553 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.63
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.6%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.49
Current
Stop Loss: $183.80
-4.0%
Target: $206.88
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$188.93$194.05

LRCX (Y, F, Z, S) $219.31

▲ +5.04% (+10.52)
5D: ▲ +9.13% (+0.95)
1M: ▲ +34.33% (+56.05)
6M: ▲ +207.87% (+148.08)
YTD: ▲ +28.12% (+48.13)
1Y: ▲ +179.37% (+140.81)
Volume: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.319 | +11.983 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.01
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.5%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $199.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $219.31
Current
Stop Loss: $199.98
-8.8%
Target: $257.97
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$217.21$229.32
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±2.0%
$215.66$222.96

LB (Y, F, Z, S) $61.20

▲ +5.01% (+2.92)
5D: ▲ +29.88% (+10.72)
1M: ▲ +21.31% (+10.75)
6M: ▼ -15.11% (-10.89)
YTD: ▲ +24.92% (+12.21)
1Y: ▼ -18.17% (-13.59)
Volume: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.5%)
MACD: -0.253 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +21.3%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $55.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.20
Current
Stop Loss: $55.18
-9.8%
Target: $73.24
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.0%
$58.10$64.30

TSM (Y, F, Z, S) $343.18

▲ +4.91% (+16.07)
5D: ▲ +7.91% (+19.55)
1M: ▲ +19.63% (+56.31)
6M: ▲ +107.84% (+178.06)
YTD: ▲ +12.93% (+39.29)
1Y: ▲ +61.93% (+131.24)
Volume: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.812 | +8.318 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.66
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.2%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $323.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.18
Current
Stop Loss: $323.67
-5.7%
Target: $382.19
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.0%
$337.23$349.13

BKR (Y, F, Z, S) $52.42

▲ +4.89% (+2.44)
5D: ▲ +4.43% (+2.45)
1M: ▲ +16.45% (+7.40)
6M: ▲ +50.52% (+17.60)
YTD: ▲ +15.12% (+6.88)
1Y: ▲ +15.57% (+7.06)
Volume: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.833 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.93
EPS: 2.90
1y Target Est: $53.33
Upside %: +1.7%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.42
Current
Stop Loss: $49.51
-5.6%
Target: $58.26
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.78$54.06

TREE (Y, F, Z, S) $67.50

▲ +4.85% (+3.12)
5D: ▲ +21.10% (+4.59)
1M: ▲ +31.17% (+16.04)
6M: ▲ +30.84% (+15.91)
YTD: ▲ +27.14% (+14.41)
1Y: ▲ +67.54% (+27.21)
Volume: 522.4K
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.50
Current
Stop Loss: $60.71
-10.1%
Target: $81.07
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.0%
$62.31$72.69

SMCI (Y, F, Z, S) $29.62

▲ +4.77% (+1.35)
5D: ▼ -0.94% (-0.54)
1M: ▼ -6.45% (-2.04)
6M: ▼ -7.03% (-2.24)
YTD: ▲ +1.19% (+0.35)
1Y: ▼ -4.82% (-1.50)
Volume: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +59.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.62
Current
Stop Loss: $27.08
-8.6%
Target: $34.70
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.6%
$28.96$30.28

GS (Y, F, Z, S) $977.15

▲ +4.77% (+44.49)
5D: ▲ +4.53% (+38.18)
1M: ▲ +11.15% (+98.00)
6M: ▲ +81.20% (+437.90)
YTD: ▲ +11.17% (+98.15)
1Y: ▲ +62.66% (+376.42)
Volume: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.690 | +25.798 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.82
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.5%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $932.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $977.15
Current
Stop Loss: $932.56
-4.6%
Target: $1066.35
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$965.19$989.12

NVDL (Y, F, Z, S) $88.42

▲ +4.65% (+3.93)
5D: ▲ +2.30% (+2.25)
1M: ▲ +9.80% (+7.89)
6M: ▲ +154.81% (+53.72)
YTD: ▲ +0.47% (+0.41)
1Y: ▲ +36.87% (+23.82)
Volume: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.064 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $79.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.42
Current
Stop Loss: $79.37
-10.2%
Target: $106.52
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.1%
$86.08$90.76

UAL (Y, F, Z, S) $115.88

▲ +4.63% (+5.13)
5D: ▲ +0.36% (-1.44)
1M: ▲ +3.02% (+3.40)
6M: ▲ +68.38% (+47.06)
YTD: ▲ +3.63% (+4.06)
1Y: ▲ +9.21% (+9.77)
Volume: 5.0M
52W: $52.00 - $119.21
Market Cap: 37.56B
Volatility: 41.2%
BB: Inside (7.6%)
MACD: +2.385 | +2.954 (Bearish)
MA: 50d: $105.52 | 200d: $91.71
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 4.5% (3.4d)
P/E: 11.63
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $109.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.88
Current
Stop Loss: $109.35
-5.6%
Target: $128.94
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±2.0%
$113.95$117.81

C (Y, F, Z, S) $117.41

▲ +4.45% (+5.00)
5D: ▼ -2.65% (-3.91)
1M: ▲ +5.51% (+6.13)
6M: ▲ +75.25% (+50.42)
YTD: ▲ +0.62% (+0.72)
1Y: ▲ +53.70% (+41.02)
Volume: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.094 | +3.181 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.80
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.9%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.41
Current
Stop Loss: $111.06
-5.4%
Target: $130.12
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.95
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.11$118.71

WDC (Y, F, Z, S) $224.50

▲ +4.42% (+9.50)
5D: ▲ +19.62% (+24.04)
1M: ▲ +28.59% (+49.92)
6M: ▲ +413.82% (+180.81)
YTD: ▲ +30.32% (+52.23)
1Y: ▲ +364.05% (+176.12)
Volume: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Inside (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.28
EPS: 7.10
1y Target Est: $197.42
Upside %: -12.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $196.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $224.50
Current
Stop Loss: $196.08
-12.7%
Target: $281.34
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±3.6%
$217.57$231.43

NVDU (Y, F, Z, S) $118.26

▲ +4.41% (+4.99)
5D: ▲ +2.20% (+2.97)
1M: ▲ +9.67% (+10.43)
6M: ▲ +155.08% (+71.90)
YTD: ▲ +0.46% (+0.54)
1Y: ▲ +37.75% (+32.41)
Volume: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.095 | +0.203 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $106.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.26
Current
Stop Loss: $106.25
-10.2%
Target: $142.29
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±25.2%
$92.90$143.62

BOEU (Y, F, Z, S) $49.30

▲ +4.05% (+1.92)
5D: ▲ +17.80% (+4.97)
1M: ▲ +40.67% (+14.25)
6M: ▲ +58.65% (+18.22)
YTD: ▲ +28.78% (+11.02)
1Y: ▲ +78.47% (+21.68)
Volume: 43.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.8%)
MACD: +3.451 | +2.667 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.30
Current
Stop Loss: $45.36
-8.0%
Target: $57.17
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside

LITE (Y, F, Z, S) $345.01

▲ +4.04% (+13.39)
5D: ▼ -0.93% (-6.41)
1M: ▲ +9.13% (+28.86)
6M: ▲ +484.37% (+285.97)
YTD: ▼ -6.40% (-23.58)
1Y: ▲ +286.09% (+255.65)
Volume: 2.5M
52W: $45.65 - $402.80
Market Cap: 24.34B
Volatility: 107.6%
BB: Inside (25.9%)
MACD: +7.325 | +15.737 (Bearish)
MA: 50d: $318.22 | 200d: $162.13
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 211.90
EPS: 1.62
1y Target Est: $303.14
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $282.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $345.01
Current
Stop Loss: $282.76
-18.0%
Target: $469.50
+36.1%
Risk/Reward: 18.0% / 36.1% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.27$365.72$413.17
Width: 25.9% – Inside
Implied Move ±4.6%
$331.58$358.44

USD (Y, F, Z, S) $56.91

▲ +3.96% (+2.17)
5D: ▲ +6.27% (+1.72)
1M: ▲ +15.75% (+7.74)
6M: ▲ +196.06% (+37.69)
YTD: ▲ +8.38% (+4.40)
1Y: ▲ +74.19% (+24.24)
Volume: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.894 | +0.646 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $51.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.91
Current
Stop Loss: $51.86
-8.9%
Target: $67.01
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±4.1%
$54.95$58.87

LAYS (Y, F, Z, S) $48.37

▲ +3.92% (+1.82)
5D: ▲ +12.04% (+5.67)
1M: ▲ +12.54% (+5.39)
6M: ▲ +243.30% (+34.28)
YTD: ▲ +5.64% (+2.58)
1Y: ▲ +197.51% (+32.11)
Volume: 4.0K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.3%)
MACD: -0.074 | -0.431 (Bullish)
MA: 50d: $47.33 | 200d: $35.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $43.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.37
Current
Stop Loss: $43.46
-10.2%
Target: $58.18
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside

DAL (Y, F, Z, S) $71.17

▲ +3.91% (+2.68)
5D: ▼ -0.17% (-1.14)
1M: ▲ +0.04% (+0.03)
6M: ▲ +72.59% (+29.93)
YTD: ▲ +2.55% (+1.77)
1Y: ▲ +8.83% (+5.78)
Volume: 7.8M
52W: $34.41 - $73.16
Market Cap: 46.58B
Volatility: 37.9%
BB: Inside (6.6%)
MACD: +1.076 | +1.508 (Bearish)
MA: 50d: $65.84 | 200d: $55.84
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.31
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.4%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $67.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.17
Current
Stop Loss: $67.14
-5.7%
Target: $79.23
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.9%
$70.02$72.32

NAIL (Y, F, Z, S) $71.00

▲ +3.82% (+2.61)
5D: ▲ +26.42% (+4.44)
1M: ▲ +22.88% (+13.22)
6M: ▲ +34.23% (+18.10)
YTD: ▲ +43.09% (+21.38)
1Y: ▼ -25.92% (-24.84)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.026 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.00
Current
Stop Loss: $62.44
-12.1%
Target: $88.12
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±4.9%
$68.02$73.98

MUU (Y, F, Z, S) $138.59

▲ +3.67% (+4.90)
5D: ▲ +7.27% (-4.97)
1M: ▲ +102.59% (+70.18)
6M: ▲ +1376.87% (+129.21)
YTD: ▲ +37.57% (+37.85)
1Y: ▲ +562.28% (+117.66)
Volume: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.7%)
MACD: +16.210 | +15.082 (Bullish)
MA: 50d: $89.29 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $114.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.59
Current
Stop Loss: $114.53
-17.4%
Target: $186.70
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside

MIDU (Y, F, Z, S) $60.79

▲ +3.56% (+2.09)
5D: ▲ +7.44% (+2.81)
1M: ▲ +17.45% (+9.03)
6M: ▲ +72.23% (+25.49)
YTD: ▲ +19.76% (+10.03)
1Y: ▲ +6.24% (+3.57)
Volume: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (20.9%)
MACD: +2.130 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.79
Current
Stop Loss: $57.48
-5.4%
Target: $67.41
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.59$61.99

DUSL (Y, F, Z, S) $82.23

▲ +3.43% (+2.73)
5D: ▲ +11.15% (+5.84)
1M: ▲ +19.92% (+13.66)
6M: ▲ +88.06% (+38.51)
YTD: ▲ +21.79% (+14.71)
1Y: ▲ +50.31% (+27.52)
Volume: 27.5K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.0%
BB: Above Upper (25.9%)
MACD: +3.335 | +2.450 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $77.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.23
Current
Stop Loss: $77.26
-6.0%
Target: $92.18
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.51$81.92
Width: 25.9% – Above Upper
Implied Move ±1.7%
$81.04$83.42

AMD (Y, F, Z, S) $230.90

▲ +3.26% (+7.30)
5D: ▲ +12.81% (+27.73)
1M: ▲ +10.39% (+21.73)
6M: ▲ +137.19% (+133.55)
YTD: ▲ +7.82% (+16.74)
1Y: ▲ +94.95% (+112.46)
Volume: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
Volatility: 53.6%
BB: Above Upper (14.6%)
MACD: +0.330 | -1.435 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 119.96
EPS: 1.90
1y Target Est: $283.75
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $213.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $230.90
Current
Stop Loss: $213.27
-7.6%
Target: $266.15
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.3%
$226.35$235.45

AMC (Y, F, Z, S) $1.60

▲ +3.23% (+0.05)
5D: ▲ +10.34% (-0.04)
1M: ▼ -17.10% (-0.33)
6M: ▼ -40.07% (-1.07)
YTD: ▲ +2.56% (+0.04)
1Y: ▼ -55.31% (-1.98)
Volume: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.7%
BB: Inside (23.6%)
MACD: -0.135 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $3.01
Upside %: +88.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.36
-14.7%
Target: $2.07
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.9%
$1.51$1.69

STX (Y, F, Z, S) $322.00

▲ +3.11% (+9.72)
5D: ▲ +13.19% (+17.99)
1M: ▲ +12.05% (+34.62)
6M: ▲ +257.66% (+231.97)
YTD: ▲ +16.93% (+46.61)
1Y: ▲ +245.27% (+228.74)
Volume: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Inside (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: -0.5%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $284.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $322.00
Current
Stop Loss: $284.88
-11.5%
Target: $396.24
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±1.5%
$318.00$326.00

CPRT (Y, F, Z, S) $41.19

▲ +3.00% (+1.20)
5D: ▲ +5.51% (+1.36)
1M: ▲ +5.21% (+2.04)
6M: ▼ -32.51% (-19.84)
YTD: ▲ +5.21% (+2.04)
1Y: ▼ -26.97% (-15.21)
Volume: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.19
Current
Stop Loss: $39.34
-4.5%
Target: $44.90
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.08$42.30

PWR (Y, F, Z, S) $449.98

▲ +2.95% (+12.91)
5D: ▲ +8.91% (+27.41)
1M: ▲ +2.65% (+11.60)
6M: ▲ +53.86% (+157.51)
YTD: ▲ +6.64% (+28.03)
1Y: ▲ +34.00% (+114.17)
Volume: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
Volatility: 37.6%
BB: Above Upper (8.5%)
MACD: -0.709 | -2.625 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.36
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.51
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $421.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.98
Current
Stop Loss: $421.91
-6.2%
Target: $506.12
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Above Upper
Implied Move ±1.3%
$444.93$455.03

MPWR (Y, F, Z, S) $1012.00

▲ +2.89% (+28.40)
5D: ▲ +5.52% (+53.03)
1M: ▲ +6.55% (+62.25)
6M: ▲ +71.58% (+422.20)
YTD: ▲ +11.66% (+105.64)
1Y: ▲ +71.02% (+420.25)
Volume: 373.2K
52W: $436.42 - $1121.48
Market Cap: 48.36B
Volatility: 41.8%
BB: Above Upper (11.8%)
MACD: +11.658 | +5.559 (Bullish)
MA: 50d: $942.46 | 200d: $811.02
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.92
EPS: 38.95
1y Target Est: $1196.07
Upside %: +18.2%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $944.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1012.00
Current
Stop Loss: $944.06
-6.7%
Target: $1147.87
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.22$951.53$1007.85
Width: 11.8% – Above Upper
Implied Move ±2.3%
$992.13$1031.87

TNA (Y, F, Z, S) $56.87

▲ +2.87% (+1.59)
5D: ▲ +8.63% (+3.38)
1M: ▲ +18.79% (+8.99)
6M: ▲ +124.89% (+31.58)
YTD: ▲ +24.87% (+11.33)
1Y: ▲ +32.00% (+13.78)
Volume: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.180 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.87
Current
Stop Loss: $53.04
-6.7%
Target: $64.52
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.59$58.14

FAST (Y, F, Z, S) $43.61

▲ +2.81% (+1.19)
5D: ▲ +4.34% (+1.63)
1M: ▲ +3.01% (+1.27)
6M: ▲ +8.80% (+3.53)
YTD: ▲ +8.68% (+3.48)
1Y: ▲ +19.14% (+7.01)
Volume: 13.8M
52W: $34.77 - $50.37
Market Cap: 49.97B
Volatility: 19.7%
BB: Above Upper (7.6%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.07
EPS: 1.06
1y Target Est: $44.00
Upside %: +0.9%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.61
Current
Stop Loss: $41.60
-4.6%
Target: $47.65
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.63
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$43.06$44.17

ALAB (Y, F, Z, S) $176.84

▲ +2.73% (+4.71)
5D: ▲ +12.83% (+14.23)
1M: ▲ +22.01% (+31.90)
6M: ▲ +170.78% (+111.54)
YTD: ▲ +6.30% (+10.48)
1Y: ▲ +38.27% (+48.94)
Volume: 2.8M
52W: $47.12 - $262.90
Market Cap: 29.47B
Volatility: 85.4%
BB: Inside (23.7%)
MACD: +3.298 | +2.439 (Bullish)
MA: 50d: $160.15 | 200d: $139.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 142.99
EPS: 1.22
1y Target Est: $199.15
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $151.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $176.84
Current
Stop Loss: $151.88
-14.1%
Target: $226.77
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.45$186.18
Width: 23.7% – Inside
Implied Move ±3.9%
$170.94$182.75

BNKU (Y, F, Z, S) $35.05

▲ +2.70% (+0.92)
5D: ▼ -5.91% (-2.03)
1M: ▲ +7.15% (+2.34)
6M: ▲ +152.50% (+21.17)
YTD: ▲ +3.42% (+1.16)
1Y: ▲ +51.04% (+11.84)
Volume: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.200 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.05
Current
Stop Loss: $31.42
-10.3%
Target: $42.30
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

NBIS (Y, F, Z, S) $104.71

▲ +2.68% (+2.73)
5D: ▲ +7.62% (+6.78)
1M: ▲ +29.35% (+23.76)
6M: ▲ +360.67% (+81.98)
YTD: ▲ +25.09% (+21.00)
1Y: ▲ +178.56% (+67.12)
Volume: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
Volatility: 89.1%
BB: Inside (37.7%)
MACD: +2.852 | +0.881 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $91.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.71
Current
Stop Loss: $91.98
-12.2%
Target: $130.18
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$100.99$108.43

SMH (Y, F, Z, S) $398.48

▲ +2.61% (+10.13)
5D: ▲ +5.15% (+9.26)
1M: ▲ +13.58% (+47.63)
6M: ▲ +89.19% (+187.86)
YTD: ▲ +10.65% (+38.35)
1Y: ▲ +58.44% (+146.97)
Volume: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.107 | +8.168 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $381.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $398.48
Current
Stop Loss: $381.93
-4.2%
Target: $431.57
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$396.12$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.3%
$394.21$402.75

PCAR (Y, F, Z, S) $122.00

▲ +2.52% (+3.00)
5D: ▲ +3.21% (+3.20)
1M: ▲ +10.16% (+11.25)
6M: ▲ +38.35% (+33.82)
YTD: ▲ +11.41% (+12.49)
1Y: ▲ +14.35% (+15.31)
Volume: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Above Upper (13.5%)
MACD: +3.597 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.95
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.00
Current
Stop Loss: $116.94
-4.1%
Target: $132.12
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±0.3%
$121.66$122.34

CDNS (Y, F, Z, S) $320.93

▲ +2.48% (+7.76)
5D: ▲ +0.67% (-6.38)
1M: ▲ +0.44% (+1.40)
6M: ▲ +7.79% (+23.19)
YTD: ▲ +2.67% (+8.35)
1Y: ▲ +7.37% (+22.03)
Volume: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -1.030 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $302.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.93
Current
Stop Loss: $302.28
-5.8%
Target: $358.24
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.40$325.46

DFEN (Y, F, Z, S) $89.60

▲ +2.46% (+2.15)
5D: ▲ +18.91% (+8.73)
1M: ▲ +52.49% (+30.84)
6M: ▲ +223.05% (+61.87)
YTD: ▲ +40.26% (+25.72)
1Y: ▲ +227.34% (+62.23)
Volume: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.076 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $80.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.60
Current
Stop Loss: $80.76
-9.9%
Target: $107.29
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$90.22
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±2.1%
$88.03$91.17

NVDA (Y, F, Z, S) $187.49

▲ +2.38% (+4.35)
5D: ▲ +1.32% (+2.63)
1M: ▲ +5.50% (+9.77)
6M: ▲ +72.17% (+78.59)
YTD: ▲ +0.53% (+0.99)
1Y: ▲ +40.41% (+53.96)
Volume: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.601 | +0.749 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.19
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $177.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.49
Current
Stop Loss: $177.72
-5.2%
Target: $207.03
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.5%
$185.16$189.82

DVLT (Y, F, Z, S) $0.74

▲ +2.35% (+0.02)
5D: ▼ -27.04% (-0.18)
1M: ▼ -46.99% (-0.65)
6M: ▼ -11.22% (-0.09)
YTD: ▲ +13.37% (+0.09)
1Y: ▼ -52.76% (-0.82)
Volume: 160.4M
52W: $0.25 - $4.10
Market Cap: 423.06M
Volatility: 261.9%
BB: Inside (108.0%)
MACD: -0.170 | -0.176 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +442.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.28
-61.7%
Target: $1.65
+123.4%
Risk/Reward: 61.7% / 123.4% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.0% – Inside

TECL (Y, F, Z, S) $121.24

▲ +2.30% (+2.72)
5D: ▲ +2.90% (-1.17)
1M: ▲ +5.81% (+6.66)
6M: ▲ +134.00% (+69.43)
YTD: ▲ +3.19% (+3.75)
1Y: ▲ +48.30% (+39.49)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.334 | +0.364 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $110.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.24
Current
Stop Loss: $110.92
-8.5%
Target: $141.88
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$119.14$123.34

ODFL (Y, F, Z, S) $177.50

▲ +2.29% (+3.98)
5D: ▲ +3.76% (+4.37)
1M: ▲ +13.10% (+20.56)
6M: ▲ +16.45% (+25.07)
YTD: ▲ +13.20% (+20.70)
1Y: ▼ -5.87% (-11.06)
Volume: 1.9M
52W: $125.76 - $208.11
Market Cap: 37.45B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.687 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.93
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $168.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.50
Current
Stop Loss: $168.43
-5.1%
Target: $195.65
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$173.12$181.88

SBUX (Y, F, Z, S) $93.20

▲ +2.25% (+2.05)
5D: ▲ +5.69% (+4.32)
1M: ▲ +9.54% (+8.12)
6M: ▲ +18.87% (+14.80)
YTD: ▲ +10.68% (+8.99)
1Y: ▲ +1.32% (+1.21)
Volume: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.0%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $88.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.20
Current
Stop Loss: $88.69
-4.8%
Target: $102.22
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$92.01$94.39

BA (Y, F, Z, S) $247.78

▲ +2.13% (+5.17)
5D: ▲ +8.97% (+13.25)
1M: ▲ +19.87% (+41.07)
6M: ▲ +35.22% (+64.54)
YTD: ▲ +14.12% (+30.66)
1Y: ▲ +46.68% (+78.85)
Volume: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.267 | +8.255 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.73
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.78
Current
Stop Loss: $236.37
-4.6%
Target: $270.60
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.45$249.11

CEG (Y, F, Z, S) $336.98

▲ +2.00% (+6.60)
5D: ▲ +4.48% (-5.54)
1M: ▼ -7.84% (-28.65)
6M: ▲ +51.37% (+114.36)
YTD: ▼ -4.61% (-16.29)
1Y: ▲ +7.49% (+23.49)
Volume: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.283 | -4.367 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.13
EPS: 8.72
1y Target Est: $407.52
Upside %: +20.9%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $308.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.98
Current
Stop Loss: $308.79
-8.4%
Target: $393.35
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±3.1%
$328.01$345.94

UNHG (Y, F, Z, S) $17.49

▲ +1.98% (+0.34)
5D: ▼ -5.00% (-0.63)
1M: ▲ +1.43% (+0.25)
6M: ▲ +26.79% (+3.70)
YTD: ▲ +4.17% (+0.70)
1Y: ▲ +26.79% (+3.70)
Volume: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.169 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.49
Current
Stop Loss: $15.72
-10.1%
Target: $21.03
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.21$17.77

EDC (Y, F, Z, S) $64.93

▲ +1.90% (+1.21)
5D: ▲ +6.78% (+3.19)
1M: ▲ +30.23% (+15.07)
6M: ▲ +123.14% (+35.83)
YTD: ▲ +19.01% (+10.37)
1Y: ▲ +134.75% (+37.27)
Volume: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.109 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.93
Current
Stop Loss: $61.54
-5.2%
Target: $71.72
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.19$69.67

MU (Y, F, Z, S) $339.56

▲ +1.86% (+6.21)
5D: ▲ +3.83% (-5.53)
1M: ▲ +46.10% (+107.14)
6M: ▲ +342.14% (+262.76)
YTD: ▲ +18.97% (+54.15)
1Y: ▲ +232.04% (+237.29)
Volume: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.042 | +23.734 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.97
EPS: 10.53
1y Target Est: $335.74
Upside %: -1.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $308.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.56
Current
Stop Loss: $308.23
-9.2%
Target: $402.23
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.4%
$332.75$346.37

QQQU (Y, F, Z, S) $55.32

▲ +1.82% (+0.99)
5D: ▼ -1.41% (-1.42)
1M: ▼ -1.30% (-0.73)
6M: ▲ +96.88% (+27.22)
YTD: ▼ -1.78% (-1.00)
1Y: ▲ +31.27% (+13.18)
Volume: 52.2K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.8%)
MACD: -0.144 | +0.117 (Bearish)
MA: 50d: $55.68 | 200d: $45.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.05
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $52.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.32
Current
Stop Loss: $52.58
-4.9%
Target: $60.80
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside

HIBL (Y, F, Z, S) $76.00

▲ +1.82% (+1.36)
5D: ▲ +4.31% (+0.23)
1M: ▲ +13.01% (+8.75)
6M: ▲ +224.16% (+52.55)
YTD: ▲ +15.73% (+10.33)
1Y: ▲ +72.01% (+31.82)
Volume: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.948 | +2.753 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $70.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.00
Current
Stop Loss: $70.21
-7.6%
Target: $87.57
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$71.92$80.08

CAVA (Y, F, Z, S) $71.85

▲ +1.82% (+1.28)
5D: ▲ +3.24% (+0.99)
1M: ▲ +36.29% (+19.13)
6M: ▼ -22.26% (-20.58)
YTD: ▲ +22.43% (+13.16)
1Y: ▼ -38.85% (-45.66)
Volume: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $66.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.85
Current
Stop Loss: $66.59
-7.3%
Target: $82.39
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.37$73.33

BABX (Y, F, Z, S) $48.30

▲ +1.77% (+0.84)
5D: ▲ +21.88% (+10.50)
1M: ▲ +28.36% (+10.67)
6M: ▲ +74.37% (+20.60)
YTD: ▲ +34.02% (+12.26)
1Y: ▲ +219.66% (+33.19)
Volume: 3.0M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 82.9%
BB: Above Upper (39.1%)
MACD: +1.129 | -0.267 (Bullish)
MA: 50d: $41.66 | 200d: $35.68
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $42.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.30
Current
Stop Loss: $42.05
-12.9%
Target: $60.79
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Above Upper
Implied Move ±1.7%
$47.62$48.98

XHB (Y, F, Z, S) $115.89

▲ +1.76% (+2.00)
5D: ▲ +7.67% (+2.69)
1M: ▲ +8.84% (+9.41)
6M: ▲ +22.95% (+21.63)
YTD: ▲ +12.56% (+12.93)
1Y: ▲ +5.99% (+6.55)
Volume: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (15.9%)
MACD: +2.151 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.89
Current
Stop Loss: $110.85
-4.3%
Target: $125.97
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Above Upper
Implied Move ±2.9%
$113.07$118.71

ADI (Y, F, Z, S) $303.05

▲ +1.70% (+5.06)
5D: ▲ +1.30% (+2.12)
1M: ▲ +8.85% (+24.65)
6M: ▲ +57.35% (+110.46)
YTD: ▲ +11.74% (+31.85)
1Y: ▲ +43.26% (+91.52)
Volume: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.105 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.1% (2.9d)
P/E: 66.25
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.7%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $289.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.05
Current
Stop Loss: $289.31
-4.5%
Target: $330.54
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$295.58$310.52

MAR (Y, F, Z, S) $325.00

▲ +1.66% (+5.32)
5D: ▲ +0.03% (-3.18)
1M: ▲ +6.22% (+19.03)
6M: ▲ +37.25% (+88.20)
YTD: ▲ +4.76% (+14.76)
1Y: ▲ +18.90% (+51.67)
Volume: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
Volatility: 25.7%
BB: Inside (7.7%)
MACD: +6.786 | +6.871 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.6d)
P/E: 34.33
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.4%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.00
Current
Stop Loss: $311.87
-4.0%
Target: $351.27
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.07$326.93

VRT (Y, F, Z, S) $173.66

▲ +1.64% (+2.80)
5D: ▲ +8.01% (+10.08)
1M: ▲ +8.09% (+13.00)
6M: ▲ +103.60% (+88.37)
YTD: ▲ +7.19% (+11.65)
1Y: ▲ +31.16% (+41.26)
Volume: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.111 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.11
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $158.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.66
Current
Stop Loss: $158.18
-8.9%
Target: $204.63
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±2.6%
$169.76$177.56

GME (Y, F, Z, S) $21.35

▲ +1.57% (+0.33)
5D: ▼ -0.33% (+0.12)
1M: ▼ -4.17% (-0.93)
6M: ▼ -23.37% (-6.51)
YTD: ▲ +6.32% (+1.27)
1Y: ▼ -22.98% (-6.37)
Volume: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.222 | -0.281 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.35
Current
Stop Loss: $20.23
-5.3%
Target: $23.60
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.01$21.69

TPL (Y, F, Z, S) $332.00

▲ +1.55% (+5.07)
5D: ▲ +9.59% (+20.13)
1M: ▲ +21.36% (+58.44)
6M: ▼ -22.34% (-95.48)
YTD: ▲ +15.59% (+44.78)
1Y: ▼ -28.06% (-129.49)
Volume: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.250 | +1.696 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.96
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.4%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $307.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $332.00
Current
Stop Loss: $307.28
-7.4%
Target: $381.43
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±12.6%
$296.56$367.44

AVL (Y, F, Z, S) $42.81

▲ +1.52% (+0.64)
5D: ▲ +5.57% (-0.68)
1M: ▼ -0.54% (-0.23)
6M: ▲ +163.86% (+26.59)
YTD: ▼ -2.90% (-1.28)
1Y: ▲ +54.24% (+15.06)
Volume: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.642 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.81
Current
Stop Loss: $37.17
-13.2%
Target: $54.08
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.63$44.99

AEP (Y, F, Z, S) $119.87

▲ +1.49% (+1.76)
5D: ▲ +3.40% (+2.96)
1M: ▲ +4.62% (+5.30)
6M: ▲ +13.43% (+14.20)
YTD: ▲ +3.95% (+4.56)
1Y: ▲ +28.12% (+26.31)
Volume: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.158 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.0%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $116.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.87
Current
Stop Loss: $116.37
-2.9%
Target: $126.86
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.70
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$118.46$121.27

BX (Y, F, Z, S) $161.04

▲ +1.47% (+2.33)
5D: ▲ +3.70% (+3.42)
1M: ▲ +5.88% (+8.95)
6M: ▲ +24.10% (+31.28)
YTD: ▲ +4.48% (+6.90)
1Y: ▼ -6.06% (-10.39)
Volume: 2.3M
52W: $113.15 - $188.42
Market Cap: 197.32B
Volatility: 26.7%
BB: Inside (7.7%)
MACD: +1.906 | +1.893 (Bullish)
MA: 50d: $150.16 | 200d: $152.49
P/C Vol Ratio: 3.69
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 46.21
EPS: 3.48
1y Target Est: $178.59
Upside %: +10.9%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $152.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $161.04
Current
Stop Loss: $152.52
-5.3%
Target: $178.09
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.32$156.31$162.30
Width: 7.7% – Inside
Implied Move ±1.6%
$158.80$163.28

CAT (Y, F, Z, S) $647.53

▲ +1.37% (+8.78)
5D: ▲ +6.48% (+29.91)
1M: ▲ +9.95% (+58.60)
6M: ▲ +110.74% (+340.27)
YTD: ▲ +13.03% (+74.66)
1Y: ▲ +72.73% (+272.64)
Volume: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.023 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $617.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.53
Current
Stop Loss: $617.02
-4.7%
Target: $708.55
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$643.13$651.93

ARMG (Y, F, Z, S) $5.27

▲ +1.35% (+0.07)
5D: ▼ -13.18% (-0.65)
1M: ▼ -25.30% (-1.78)
6M: ▼ -33.25% (-2.63)
YTD: ▼ -7.54% (-0.43)
1Y: ▼ -68.15% (-11.27)
Volume: 981.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (23.5%)
MACD: -0.802 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.27
Current
Stop Loss: $4.43
-16.0%
Target: $6.96
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±19.0%
$4.42$6.12

IDXX (Y, F, Z, S) $720.03

▲ +1.34% (+9.55)
5D: ▲ +1.07% (+6.68)
1M: ▲ +3.87% (+26.85)
6M: ▲ +66.42% (+287.38)
YTD: ▲ +6.43% (+43.50)
1Y: ▲ +67.99% (+291.41)
Volume: 252.5K
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.907 | +1.230 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.61
EPS: 12.58
1y Target Est: $766.00
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $689.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $720.03
Current
Stop Loss: $689.97
-4.2%
Target: $780.14
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±5.5%
$686.43$753.63

ON (Y, F, Z, S) $61.39

▲ +1.34% (+0.81)
5D: ▲ +0.82% (-0.77)
1M: ▲ +12.52% (+6.83)
6M: ▲ +54.63% (+21.69)
YTD: ▲ +13.37% (+7.24)
1Y: ▲ +14.73% (+7.88)
Volume: 6.4M
52W: $31.04 - $63.63
Market Cap: 24.65B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.016 | +1.916 (Bullish)
MA: 50d: $53.31 | 200d: $49.74
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 82.58
EPS: 0.73
1y Target Est: $60.63
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $57.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.39
Current
Stop Loss: $57.16
-6.9%
Target: $69.86
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±1.6%
$60.55$62.22

BB (Y, F, Z, S) $3.92

▲ +1.28% (+0.05)
5D: ▲ +1.54% (+0.08)
1M: ▼ -10.72% (-0.47)
6M: ▲ +15.28% (+0.52)
YTD: ▲ +3.42% (+0.13)
1Y: ▼ -6.90% (-0.29)
Volume: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.67
-6.4%
Target: $4.42
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.75$4.09

TQQQ (Y, F, Z, S) $54.51

▲ +1.26% (+0.68)
5D: ▲ +0.59% (-1.25)
1M: ▲ +4.33% (+2.26)
6M: ▲ +99.71% (+27.22)
YTD: ▲ +3.40% (+1.79)
1Y: ▲ +38.74% (+15.22)
Volume: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $50.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.51
Current
Stop Loss: $50.94
-6.5%
Target: $61.65
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.1%
$53.55$55.47

ONEQ (Y, F, Z, S) $93.51

▲ +1.26% (+1.16)
5D: ▲ +1.26% (+0.41)
1M: ▲ +2.85% (+2.59)
6M: ▲ +36.86% (+25.18)
YTD: ▲ +2.31% (+2.11)
1Y: ▲ +23.55% (+17.83)
Volume: 586.4K
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.65 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.51
Current
Stop Loss: $91.65
-2.0%
Target: $97.23
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.1%
$93.47$93.55

SHLD (Y, F, Z, S) $77.80

▲ +1.24% (+0.95)
5D: ▲ +6.62% (+2.66)
1M: ▲ +22.58% (+14.33)
6M: ▲ +50.89% (+26.24)
YTD: ▲ +20.08% (+13.01)
1Y: ▲ +101.02% (+39.10)
Volume: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.297 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.80
Current
Stop Loss: $74.61
-4.1%
Target: $84.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.50$78.10

ROST (Y, F, Z, S) $194.15

▲ +1.21% (+2.32)
5D: ▲ +2.58% (+2.71)
1M: ▲ +6.44% (+11.75)
6M: ▲ +40.77% (+56.23)
YTD: ▲ +7.78% (+14.01)
1Y: ▲ +31.75% (+46.79)
Volume: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.33
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.8%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.15
Current
Stop Loss: $188.36
-3.0%
Target: $205.73
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.1%
$190.75$197.55

CSCO (Y, F, Z, S) $75.29

▲ +1.18% (+0.88)
5D: ▲ +1.80% (+1.41)
1M: ▼ -2.39% (-1.85)
6M: ▲ +32.70% (+18.55)
YTD: ▼ -1.74% (-1.33)
1Y: ▲ +28.92% (+16.89)
Volume: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.478 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.5%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.29
Current
Stop Loss: $73.00
-3.0%
Target: $79.87
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.60$75.98

DDM (Y, F, Z, S) $60.03

▲ +1.18% (+0.70)
5D: ▲ +0.65% (-0.18)
1M: ▲ +5.13% (+2.93)
6M: ▲ +43.96% (+18.33)
YTD: ▲ +5.58% (+3.17)
1Y: ▲ +24.14% (+11.67)
Volume: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.943 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.03
Current
Stop Loss: $57.78
-3.7%
Target: $64.52
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.10$60.96

AMZU (Y, F, Z, S) $36.95

▲ +1.18% (+0.43)
5D: ▼ -6.69% (-2.94)
1M: ▲ +13.09% (+4.28)
6M: ▲ +44.95% (+11.46)
YTD: ▲ +5.72% (+2.00)
1Y: ▼ -6.92% (-2.75)
Volume: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.822 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.95
Current
Stop Loss: $33.67
-8.9%
Target: $43.51
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.9%
$32.28$41.62

ETN (Y, F, Z, S) $334.99

▲ +1.16% (+3.85)
5D: ▲ +4.49% (+10.48)
1M: ▲ +1.53% (+5.06)
6M: ▲ +14.53% (+42.49)
YTD: ▲ +5.17% (+16.48)
1Y: ▼ -1.98% (-6.75)
Volume: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
Volatility: 32.2%
BB: Above Upper (6.8%)
MACD: -1.913 | -4.187 (Bullish)
MA: 50d: $338.48 | 200d: $341.11
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.35
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.3%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $320.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.99
Current
Stop Loss: $320.46
-4.3%
Target: $364.04
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±2.2%
$328.84$341.14

PM (Y, F, Z, S) $173.07

▲ +1.16% (+1.99)
5D: ▲ +8.98% (+10.46)
1M: ▲ +10.57% (+16.54)
6M: ▲ +3.65% (+6.09)
YTD: ▲ +7.90% (+12.67)
1Y: ▲ +49.57% (+57.35)
Volume: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.607 | +2.416 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.7%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $166.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.07
Current
Stop Loss: $166.40
-3.9%
Target: $186.40
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$171.58$174.55

KOSS (Y, F, Z, S) $4.39

▲ +1.15% (+0.05)
5D: ▲ +1.86% (+0.02)
1M: ▼ -2.66% (-0.12)
6M: ▼ -7.38% (-0.35)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -35.35% (-2.40)
Volume: 12.5K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.075 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.88
-11.6%
Target: $5.41
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

AXON (Y, F, Z, S) $636.31

▲ +1.13% (+7.09)
5D: ▲ +3.81% (+4.62)
1M: ▲ +14.64% (+81.25)
6M: ▲ +3.75% (+23.01)
YTD: ▲ +12.04% (+68.38)
1Y: ▲ +8.61% (+50.47)
Volume: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.879 | +10.199 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.28
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $592.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.31
Current
Stop Loss: $592.46
-6.9%
Target: $724.01
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$622.73$649.89

SPYU (Y, F, Z, S) $57.68

▲ +1.10% (+0.63)
5D: ▲ +1.19% (-0.74)
1M: ▲ +6.74% (+3.64)
6M: ▲ +93.95% (+27.94)
YTD: ▲ +5.18% (+2.84)
1Y: ▲ +20.97% (+10.00)
Volume: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.8%)
MACD: +0.731 | +0.680 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.68
Current
Stop Loss: $54.48
-5.5%
Target: $64.08
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside

RTX (Y, F, Z, S) $200.97

▲ +1.07% (+2.13)
5D: ▲ +7.37% (+12.47)
1M: ▲ +11.69% (+21.04)
6M: ▲ +61.49% (+76.52)
YTD: ▲ +9.58% (+17.57)
1Y: ▲ +69.95% (+82.71)
Volume: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
Volatility: 20.5%
BB: Above Upper (12.5%)
MACD: +5.124 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.03
EPS: 4.87
1y Target Est: $201.69
Upside %: +0.4%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $192.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $200.97
Current
Stop Loss: $192.05
-4.4%
Target: $218.81
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$196.66$200.29
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.87$203.07

MCK (Y, F, Z, S) $843.03

▲ +1.06% (+8.87)
5D: ▲ +3.49% (+26.97)
1M: ▲ +4.08% (+33.07)
6M: ▲ +18.64% (+132.46)
YTD: ▲ +2.77% (+22.74)
1Y: ▲ +42.24% (+250.35)
Volume: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.878 | -0.182 (Bullish)
MA: 50d: $833.80 | 200d: $745.40
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.42
EPS: 31.95
1y Target Est: $942.00
Upside %: +11.7%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $811.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $843.03
Current
Stop Loss: $811.05
-3.8%
Target: $906.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$828.08$844.23
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.24$845.82

UNH (Y, F, Z, S) $338.44

▲ +1.04% (+3.48)
5D: ▼ -2.42% (-5.54)
1M: ▲ +1.27% (+4.24)
6M: ▼ -16.08% (-64.83)
YTD: ▲ +2.52% (+8.33)
1Y: ▼ -32.08% (-159.88)
Volume: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.465 | +2.544 (Bearish)
MA: 50d: $329.07 | 200d: $336.84
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.66
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.4%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $321.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.44
Current
Stop Loss: $321.15
-5.1%
Target: $373.02
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.55$343.33

XLI (Y, F, Z, S) $165.95

▲ +1.02% (+1.68)
5D: ▲ +3.61% (+4.02)
1M: ▲ +6.70% (+10.42)
6M: ▲ +27.81% (+36.11)
YTD: ▲ +6.98% (+10.83)
1Y: ▲ +22.86% (+30.88)
Volume: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.657 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $162.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.95
Current
Stop Loss: $162.06
-2.3%
Target: $173.73
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.61$166.29

SPRX (Y, F, Z, S) $42.00

▲ +1.01% (+0.42)
5D: ▲ +6.57% (+1.38)
1M: ▲ +13.42% (+4.97)
6M: ▲ +96.81% (+20.66)
YTD: ▲ +9.09% (+3.50)
1Y: ▲ +48.46% (+13.71)
Volume: 123.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.00
Current
Stop Loss: $39.62
-5.7%
Target: $46.76
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.98$43.02

IWM (Y, F, Z, S) $265.73

▲ +0.97% (+2.54)
5D: ▲ +2.89% (+5.50)
1M: ▲ +6.33% (+15.83)
6M: ▲ +37.59% (+72.60)
YTD: ▲ +7.95% (+19.57)
1Y: ▲ +19.70% (+43.74)
Volume: 32.5M
52W: $170.20 - $267.05
Market Cap: 74.62B
Volatility: 18.1%
BB: Above Upper (9.1%)
MACD: +4.097 | +2.982 (Bullish)
MA: 50d: $247.86 | 200d: $226.24
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.53
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $259.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.73
Current
Stop Loss: $259.22
-2.4%
Target: $278.74
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.68$254.19$265.70
Width: 9.1% – Above Upper
Implied Move ±0.2%
$265.30$266.16

UPRO (Y, F, Z, S) $120.79

▲ +0.94% (+1.12)
5D: ▲ +1.20% (-0.86)
1M: ▲ +6.07% (+6.91)
6M: ▲ +80.36% (+53.82)
YTD: ▲ +4.34% (+5.03)
1Y: ▲ +34.70% (+31.12)
Volume: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.525 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.76
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.79
Current
Stop Loss: $115.70
-4.2%
Target: $130.96
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±2.4%
$118.37$123.21

HON (Y, F, Z, S) $215.02

▲ +0.93% (+1.98)
5D: ▲ +4.77% (+7.64)
1M: ▲ +8.45% (+16.76)
6M: ▲ +10.15% (+19.82)
YTD: ▲ +10.22% (+19.93)
1Y: ▲ +4.68% (+9.62)
Volume: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.452 | +2.852 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.0%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $206.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $215.02
Current
Stop Loss: $206.87
-3.8%
Target: $231.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.05$215.99

SNPS (Y, F, Z, S) $510.00

▲ +0.92% (+4.66)
5D: ▼ -0.87% (-15.18)
1M: ▲ +10.07% (+46.66)
6M: ▲ +11.11% (+50.99)
YTD: ▲ +8.58% (+40.28)
1Y: ▼ -1.13% (-5.81)
Volume: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.82
EPS: 8.09
1y Target Est: $554.05
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $480.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $510.00
Current
Stop Loss: $480.97
-5.7%
Target: $568.05
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±2.1%
$500.77$519.23

EXC (Y, F, Z, S) $44.00

▲ +0.92% (+0.40)
5D: ▲ +1.27% (+0.70)
1M: ▲ +0.55% (+0.24)
6M: ▼ -3.67% (-1.68)
YTD: ▲ +0.94% (+0.41)
1Y: ▲ +15.91% (+6.04)
Volume: 10.2M
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.8%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.00
Current
Stop Loss: $42.65
-3.1%
Target: $46.70
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.57$44.43

SNOW (Y, F, Z, S) $208.04

▲ +0.91% (+1.88)
5D: ▼ -7.04% (-11.05)
1M: ▼ -5.69% (-12.56)
6M: ▲ +30.44% (+48.55)
YTD: ▼ -5.16% (-11.32)
1Y: ▲ +24.10% (+40.40)
Volume: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.822 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 8.89
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.22
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.04
Current
Stop Loss: $193.82
-6.8%
Target: $236.49
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.64$211.44

PFE (Y, F, Z, S) $25.81

▲ +0.90% (+0.23)
5D: ▲ +2.06% (+0.33)
1M: ▲ +1.10% (+0.28)
6M: ▲ +11.54% (+2.67)
YTD: ▲ +3.65% (+0.91)
1Y: ▲ +4.48% (+1.11)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
Volatility: 21.8%
BB: Above Upper (3.9%)
MACD: +0.072 | +0.017 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.05
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.0%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.81
Current
Stop Loss: $24.93
-3.4%
Target: $27.58
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.53$26.09

SPXL (Y, F, Z, S) $230.05

▲ +0.90% (+2.04)
5D: ▲ +1.10% (-1.77)
1M: ▲ +6.04% (+13.11)
6M: ▲ +80.63% (+102.69)
YTD: ▲ +4.28% (+9.44)
1Y: ▲ +34.71% (+59.28)
Volume: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.914 | +2.780 (Bullish)
MA: 50d: $220.17 | 200d: $185.32
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $220.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.05
Current
Stop Loss: $220.38
-4.2%
Target: $249.39
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.18$232.93

JNUG (Y, F, Z, S) $256.25

▲ +0.89% (+2.27)
5D: ▲ +10.55% (+20.73)
1M: ▲ +29.28% (+58.03)
6M: ▲ +278.16% (+188.49)
YTD: ▲ +24.07% (+49.71)
1Y: ▲ +534.09% (+215.84)
Volume: 186.9K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.0%)
MACD: +17.314 | +15.395 (Bullish)
MA: 50d: $188.77 | 200d: $120.96
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.30 | Stop Loss: $219.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $256.25
Current
Stop Loss: $219.64
-14.3%
Target: $329.46
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.50$226.84$263.19
Width: 32.0% – Inside
Implied Move ±7.1%
$240.70$271.80

AVGO (Y, F, Z, S) $342.87

▲ +0.88% (+2.98)
5D: ▲ +3.12% (-2.10)
1M: ▲ +0.65% (+2.22)
6M: ▲ +79.21% (+151.55)
YTD: ▼ -0.93% (-3.23)
1Y: ▲ +50.81% (+115.51)
Volume: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.384 | -4.933 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.06
EPS: 4.76
1y Target Est: $456.10
Upside %: +33.0%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $320.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.87
Current
Stop Loss: $320.17
-6.6%
Target: $388.26
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$337.36$348.38

ADSK (Y, F, Z, S) $263.55

▲ +0.87% (+2.27)
5D: ▼ -4.71% (-12.47)
1M: ▼ -10.35% (-30.43)
6M: ▼ -3.90% (-10.70)
YTD: ▼ -10.97% (-32.46)
1Y: ▼ -9.15% (-26.53)
Volume: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
Volatility: 24.1%
BB: Inside (18.2%)
MACD: -8.484 | -5.136 (Bearish)
MA: 50d: $294.64 | 200d: $296.22
P/C Vol Ratio: 33.25
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.92
EPS: 5.15
1y Target Est: $365.58
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $248.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.55
Current
Stop Loss: $248.99
-5.5%
Target: $292.66
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±1.4%
$260.35$266.75

HD (Y, F, Z, S) $379.19

▲ +0.86% (+3.24)
5D: ▲ +5.46% (+4.55)
1M: ▲ +7.52% (+26.51)
6M: ▲ +7.13% (+25.24)
YTD: ▲ +10.20% (+35.09)
1Y: ▼ -5.05% (-20.18)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.824 | +1.819 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.86
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.19
Current
Stop Loss: $362.75
-4.3%
Target: $412.07
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.42$382.96

WEBL (Y, F, Z, S) $25.74

▲ +0.86% (+0.22)
5D: ▼ -5.37% (-1.38)
1M: ▼ -5.05% (-1.37)
6M: ▲ +31.21% (+6.12)
YTD: ▼ -5.92% (-1.62)
1Y: ▼ -6.58% (-1.81)
Volume: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.9%)
MACD: -0.499 | -0.331 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.74
Current
Stop Loss: $23.67
-8.0%
Target: $29.87
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.30$27.18

GEV (Y, F, Z, S) $649.50

▲ +0.83% (+5.32)
5D: ▲ +3.36% (+27.00)
1M: ▼ -5.28% (-36.22)
6M: ▲ +75.43% (+279.27)
YTD: ▼ -0.55% (-3.59)
1Y: ▲ +66.50% (+259.42)
Volume: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.088 | +8.127 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 104.94
EPS: 6.12
1y Target Est: $753.66
Upside %: +16.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $606.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $649.50
Current
Stop Loss: $606.10
-6.7%
Target: $736.29
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±2.2%
$637.35$661.65

QTUM (Y, F, Z, S) $118.25

▲ +0.81% (+0.95)
5D: ▲ +3.07% (+1.71)
1M: ▲ +7.98% (+8.74)
6M: ▲ +59.19% (+43.97)
YTD: ▲ +7.83% (+8.59)
1Y: ▲ +47.14% (+37.88)
Volume: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $114.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.25
Current
Stop Loss: $114.71
-3.0%
Target: $125.33
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.27$129.23

META (Y, F, Z, S) $620.43

▲ +0.80% (+4.91)
5D: ▼ -3.97% (-32.63)
1M: ▼ -5.59% (-36.72)
6M: ▲ +13.27% (+72.67)
YTD: ▼ -6.01% (-39.66)
1Y: ▲ +1.81% (+11.05)
Volume: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.352 | -1.601 (Bearish)
MA: 50d: $639.22 | 200d: $674.66
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.48
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $593.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.43
Current
Stop Loss: $593.76
-4.3%
Target: $673.78
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.21$626.65

EEM (Y, F, Z, S) $58.21

▲ +0.80% (+0.46)
5D: ▲ +2.36% (+1.07)
1M: ▲ +9.87% (+5.23)
6M: ▲ +36.23% (+15.48)
YTD: ▲ +6.40% (+3.50)
1Y: ▲ +42.76% (+17.43)
Volume: 60.0M
52W: $37.29 - $58.38
Market Cap: 43.71B
Volatility: 13.1%
BB: Inside (12.4%)
MACD: +1.085 | +0.865 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.05
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.21
Current
Stop Loss: $57.12
-1.9%
Target: $60.39
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.8%
$57.82$58.60

QLD (Y, F, Z, S) $72.05

▲ +0.78% (+0.56)
5D: ▲ +0.41% (-1.09)
1M: ▲ +3.11% (+2.17)
6M: ▲ +62.95% (+27.83)
YTD: ▲ +2.33% (+1.64)
1Y: ▲ +32.94% (+17.85)
Volume: 3.9M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.2%)
MACD: +0.357 | +0.338 (Bullish)
MA: 50d: $71.08 | 200d: $61.42
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $68.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.05
Current
Stop Loss: $68.93
-4.3%
Target: $78.28
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±1.2%
$71.32$72.77

ADP (Y, F, Z, S) $260.50

▲ +0.77% (+2.00)
5D: ▼ -1.95% (-5.52)
1M: ▼ -0.64% (-1.67)
6M: ▼ -11.89% (-35.15)
YTD: ▲ +1.27% (+3.27)
1Y: ▼ -10.11% (-29.31)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.328 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 11.78
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.69
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.1%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $251.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.50
Current
Stop Loss: $251.79
-3.3%
Target: $277.91
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$257.93$263.07

SCHW (Y, F, Z, S) $102.70

▲ +0.77% (+0.78)
5D: ▲ +1.34% (+2.53)
1M: ▲ +6.98% (+6.70)
6M: ▲ +27.29% (+22.02)
YTD: ▲ +2.79% (+2.79)
1Y: ▲ +37.67% (+28.10)
Volume: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (2.1d)
P/E: 24.07
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.0%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.70
Current
Stop Loss: $99.37
-3.2%
Target: $109.37
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.77$103.63

XLK (Y, F, Z, S) $145.78

▲ +0.75% (+1.08)
5D: ▲ +1.07% (-0.37)
1M: ▲ +2.41% (+3.43)
6M: ▲ +39.48% (+41.26)
YTD: ▲ +1.26% (+1.81)
1Y: ▲ +27.28% (+31.24)
Volume: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.57B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.427 | +0.456 (Bearish)
MA: 50d: $144.21 | 200d: $129.95
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.70
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.78
Current
Stop Loss: $141.60
-2.9%
Target: $154.14
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.31$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±0.9%
$144.65$146.91

CVNA (Y, F, Z, S) $462.00

▲ +0.74% (+3.39)
5D: ▲ +4.39% (-1.09)
1M: ▲ +1.50% (+6.82)
6M: ▲ +89.07% (+217.65)
YTD: ▲ +9.47% (+39.98)
1Y: ▲ +99.21% (+230.08)
Volume: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.686 | +14.714 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.75
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $426.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.00
Current
Stop Loss: $426.17
-7.8%
Target: $533.66
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$452.22$471.78

AMP (Y, F, Z, S) $511.15

▲ +0.73% (+3.69)
5D: ▲ +1.53% (+3.39)
1M: ▲ +5.05% (+24.55)
6M: ▲ +9.61% (+44.81)
YTD: ▲ +4.24% (+20.81)
1Y: ▼ -5.26% (-28.37)
Volume: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.179 | +7.618 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.1%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $489.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.15
Current
Stop Loss: $489.07
-4.3%
Target: $555.31
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$508.11$514.19

GPRO (Y, F, Z, S) $1.40

▲ +0.72% (+0.01)
5D: ▼ -5.41% (-0.06)
1M: ▼ -9.68% (-0.15)
6M: ▲ +143.06% (+0.82)
YTD: ▼ -0.71% (-0.01)
1Y: ▲ +30.84% (+0.33)
Volume: 3.6M
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.24
-11.1%
Target: $1.71
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53

FAS (Y, F, Z, S) $163.16

▲ +0.72% (+1.16)
5D: ▼ -8.59% (-13.32)
1M: ▼ -1.81% (-3.01)
6M: ▲ +27.74% (+35.43)
YTD: ▼ -3.07% (-5.17)
1Y: ▲ +8.86% (+13.29)
Volume: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.515 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.16
Current
Stop Loss: $150.25
-7.9%
Target: $188.99
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.2%
$142.15$184.18

XLB (Y, F, Z, S) $49.10

▲ +0.72% (+0.35)
5D: ▲ +3.37% (+0.84)
1M: ▲ +9.67% (+4.33)
6M: ▲ +18.82% (+7.78)
YTD: ▲ +8.27% (+3.75)
1Y: ▲ +14.12% (+6.08)
Volume: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.145 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 50.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.30
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.10
Current
Stop Loss: $47.81
-2.6%
Target: $51.68
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.72$49.48

SHPU (Y, F, Z, S) $27.70

▲ +0.70% (+0.19)
5D: ▼ -12.60% (-2.44)
1M: ▼ -8.31% (-2.51)
6M: ▼ -7.31% (-2.18)
YTD: ▼ -5.04% (-1.47)
1Y: ▼ -7.31% (-2.18)
Volume: 20.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.110 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.94
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.70
Current
Stop Loss: $23.41
-15.5%
Target: $36.27
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside

TRFK (Y, F, Z, S) $65.29

▲ +0.68% (+0.44)
5D: ▲ +2.92% (+0.82)
1M: ▲ +2.44% (+1.56)
6M: ▲ +41.54% (+19.16)
YTD: ▲ +1.92% (+1.23)
1Y: ▲ +26.91% (+13.85)
Volume: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.249 | -0.457 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.83
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.29
Current
Stop Loss: $62.90
-3.7%
Target: $70.07
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78

SHW (Y, F, Z, S) $356.69

▲ +0.66% (+2.34)
5D: ▲ +4.59% (+3.41)
1M: ▲ +8.79% (+28.82)
6M: ▲ +1.75% (+6.12)
YTD: ▲ +10.08% (+32.66)
1Y: ▲ +1.61% (+5.65)
Volume: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.369 | +2.961 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.78
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $340.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.69
Current
Stop Loss: $340.52
-4.5%
Target: $389.04
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$351.90$361.48

MDB (Y, F, Z, S) $389.35

▲ +0.64% (+2.46)
5D: ▼ -5.84% (-18.77)
1M: ▼ -7.63% (-32.15)
6M: ▲ +126.14% (+217.18)
YTD: ▼ -7.23% (-30.34)
1Y: ▲ +57.02% (+141.39)
Volume: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.722 | +8.333 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.11
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $354.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.35
Current
Stop Loss: $354.26
-9.0%
Target: $459.53
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
🚀 BREAKOUT: 16%
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$381.54$397.16

DIA (Y, F, Z, S) $494.60

▲ +0.61% (+3.02)
5D: ▲ +0.42% (-0.42)
1M: ▲ +2.84% (+13.67)
6M: ▲ +23.09% (+92.79)
YTD: ▲ +2.92% (+14.03)
1Y: ▲ +16.40% (+69.68)
Volume: 8.4M
52W: $362.05 - $496.34
Market Cap: 40.17B
Volatility: 11.2%
BB: Inside (4.6%)
MACD: +4.421 | +4.247 (Bullish)
MA: 50d: $478.74 | 200d: $446.12
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.96
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $485.15 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.60
Current
Stop Loss: $485.15
-1.9%
Target: $513.49
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.27$487.46$498.65
Width: 4.6% – Inside
Implied Move ±0.5%
$492.50$496.70

CTAS (Y, F, Z, S) $195.42

▲ +0.61% (+1.19)
5D: ▲ +2.71% (+2.30)
1M: ▲ +4.16% (+7.80)
6M: ▼ -7.10% (-14.94)
YTD: ▲ +3.91% (+7.35)
1Y: ▼ -0.52% (-1.02)
Volume: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.678 | +1.025 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.33
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $188.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.42
Current
Stop Loss: $188.93
-3.3%
Target: $208.40
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.73$197.11

BULZ (Y, F, Z, S) $273.20

▲ +0.61% (+1.66)
5D: ▲ +5.32% (-3.83)
1M: ▲ +9.08% (+22.75)
6M: ▲ +171.87% (+172.71)
YTD: ▲ +5.26% (+13.65)
1Y: ▲ +73.48% (+115.72)
Volume: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.739 | +1.605 (Bullish)
MA: 50d: $265.17 | 200d: $203.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $246.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $273.20
Current
Stop Loss: $246.30
-9.8%
Target: $327.01
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$270.78$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside

MMM (Y, F, Z, S) $171.00

▲ +0.59% (+1.01)
5D: ▲ +3.49% (+5.76)
1M: ▲ +4.78% (+7.80)
6M: ▲ +24.81% (+33.99)
YTD: ▲ +6.81% (+10.90)
1Y: ▲ +25.18% (+34.40)
Volume: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Above Upper (8.6%)
MACD: +1.165 | +0.079 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.29
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.8%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $164.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.00
Current
Stop Loss: $164.90
-3.6%
Target: $183.19
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Above Upper
Implied Move ±1.6%
$168.62$173.38

SSO (Y, F, Z, S) $59.61

▲ +0.59% (+0.35)
5D: ▲ +0.81% (-0.29)
1M: ▲ +4.16% (+2.38)
6M: ▲ +51.08% (+20.16)
YTD: ▲ +2.92% (+1.69)
1Y: ▲ +27.83% (+12.98)
Volume: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.544 | +0.524 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.61
Current
Stop Loss: $57.93
-2.8%
Target: $62.97
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.18$60.04

VGT (Y, F, Z, S) $759.71

▲ +0.59% (+4.43)
5D: ▲ +0.65% (-2.25)
1M: ▲ +1.85% (+13.79)
6M: ▲ +38.72% (+212.04)
YTD: ▲ +0.79% (+5.93)
1Y: ▲ +23.45% (+144.33)
Volume: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.985 | +1.218 (Bearish)
MA: 50d: $756.84 | 200d: $684.04
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.59
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $738.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $759.71
Current
Stop Loss: $738.82
-2.7%
Target: $801.48
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$750.02$769.40

FTEC (Y, F, Z, S) $226.49

▲ +0.58% (+1.30)
5D: ▲ +0.71% (-0.69)
1M: ▲ +1.85% (+4.12)
6M: ▲ +39.09% (+63.65)
YTD: ▲ +0.81% (+1.82)
1Y: ▲ +23.73% (+43.44)
Volume: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.307 | +0.381 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $220.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $226.49
Current
Stop Loss: $220.35
-2.7%
Target: $238.78
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.31$232.67

JPM (Y, F, Z, S) $309.55

▲ +0.55% (+1.68)
5D: ▼ -6.14% (-19.64)
1M: ▼ -1.46% (-4.58)
6M: ▲ +28.35% (+68.37)
YTD: ▼ -3.50% (-11.22)
1Y: ▲ +24.24% (+60.39)
Volume: 14.1M
52W: $199.32 - $335.87
Market Cap: 841.89B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.631 | +3.276 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 0.9% (2.0d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.5%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $296.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.55
Current
Stop Loss: $296.59
-4.2%
Target: $335.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.71$312.39

AEO (Y, F, Z, S) $25.82

▲ +0.55% (+0.14)
5D: ▼ -6.53% (-1.00)
1M: ▼ -5.20% (-1.42)
6M: ▲ +151.47% (+15.55)
YTD: ▼ -1.64% (-0.43)
1Y: ▲ +71.97% (+10.81)
Volume: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.2%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.82
Current
Stop Loss: $23.33
-9.6%
Target: $30.80
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.1%
$25.15$26.49

AMZN (Y, F, Z, S) $237.90

▲ +0.53% (+1.25)
5D: ▼ -3.41% (-9.48)
1M: ▲ +6.89% (+15.34)
6M: ▲ +29.00% (+53.48)
YTD: ▲ +3.07% (+7.08)
1Y: ▲ +7.81% (+17.24)
Volume: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.231 | +2.749 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.64
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $227.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.90
Current
Stop Loss: $227.12
-4.5%
Target: $259.47
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.4%
$235.15$240.65

COST (Y, F, Z, S) $955.50

▲ +0.48% (+4.52)
5D: ▲ +4.39% (+30.62)
1M: ▲ +11.05% (+95.11)
6M: ▼ -3.53% (-34.93)
YTD: ▲ +10.80% (+93.16)
1Y: ▲ +4.43% (+40.52)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.688 | +4.604 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.33
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.50
Current
Stop Loss: $921.70
-3.5%
Target: $1023.11
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.95$963.05

CSX (Y, F, Z, S) $36.35

▲ +0.47% (+0.17)
5D: ▲ +2.92% (+1.15)
1M: ▼ -1.22% (-0.45)
6M: ▲ +31.04% (+8.61)
YTD: ▲ +0.28% (+0.10)
1Y: ▲ +12.02% (+3.90)
Volume: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.6%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.35
Current
Stop Loss: $35.22
-3.1%
Target: $38.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.53$37.17

FNGO (Y, F, Z, S) $113.00

▲ +0.46% (+0.52)
5D: ▼ -1.89% (-3.75)
1M: ▼ -3.67% (-4.31)
6M: ▲ +48.68% (+37.00)
YTD: ▼ -3.03% (-3.53)
1Y: ▲ +23.92% (+21.82)
Volume: 6.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.4%)
MACD: -2.487 | -2.422 (Bearish)
MA: 50d: $122.78 | 200d: $109.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.00
Current
Stop Loss: $106.95
-5.4%
Target: $125.09
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside

IYW (Y, F, Z, S) $200.15

▲ +0.45% (+0.89)
5D: ▲ +0.19% (-1.60)
1M: ▲ +1.51% (+2.98)
6M: ▲ +40.29% (+57.48)
YTD: ▲ +0.24% (+0.47)
1Y: ▲ +26.30% (+41.68)
Volume: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.260 | +0.432 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.15
Current
Stop Loss: $194.78
-2.7%
Target: $210.88
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$197.10$203.20

QQQ (Y, F, Z, S) $622.28

▲ +0.44% (+2.73)
5D: ▲ +0.29% (-4.37)
1M: ▲ +1.85% (+11.32)
6M: ▲ +31.34% (+148.50)
YTD: ▲ +1.30% (+7.97)
1Y: ▲ +21.90% (+111.79)
Volume: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.202 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $608.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.28
Current
Stop Loss: $608.32
-2.2%
Target: $650.21
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.1%
$621.59$622.97

QQQM (Y, F, Z, S) $256.20

▲ +0.43% (+1.09)
5D: ▲ +0.29% (-1.81)
1M: ▲ +1.86% (+4.67)
6M: ▲ +31.33% (+61.12)
YTD: ▲ +1.30% (+3.28)
1Y: ▲ +21.97% (+46.15)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.911 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.20
Current
Stop Loss: $250.65
-2.2%
Target: $267.30
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.37$258.03

JNJ (Y, F, Z, S) $219.48

▲ +0.43% (+0.93)
5D: ▲ +6.67% (+15.09)
1M: ▲ +4.86% (+10.18)
6M: ▲ +43.56% (+66.60)
YTD: ▲ +6.05% (+12.53)
1Y: ▲ +53.07% (+76.10)
Volume: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.921 | +1.921 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.19
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.4%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $212.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.48
Current
Stop Loss: $212.44
-3.2%
Target: $233.55
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.63$221.33

LIN (Y, F, Z, S) $441.77

▲ +0.41% (+1.79)
5D: ▲ +0.47% (-2.31)
1M: ▲ +4.31% (+18.26)
6M: ▼ -1.55% (-6.93)
YTD: ▲ +3.61% (+15.38)
1Y: ▲ +3.52% (+15.02)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.706 | +5.703 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +13.9%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $429.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $441.77
Current
Stop Loss: $429.29
-2.8%
Target: $466.73
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$437.94$445.60

QQQI (Y, F, Z, S) $54.47

▲ +0.41% (+0.22)
5D: ▲ +0.41% (-0.17)
1M: ▲ +1.87% (+1.00)
6M: ▲ +25.80% (+11.17)
YTD: ▲ +1.13% (+0.61)
1Y: ▲ +19.22% (+8.78)
Volume: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.58 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.47
Current
Stop Loss: $53.58
-1.6%
Target: $56.25
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$54.07$54.87

PEP (Y, F, Z, S) $146.50

▲ +0.40% (+0.58)
5D: ▲ +5.12% (+6.59)
1M: ▼ -2.57% (-3.87)
6M: ▲ +11.39% (+14.98)
YTD: ▲ +2.08% (+2.98)
1Y: ▲ +3.97% (+5.59)
Volume: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.734 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.92
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.4%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.50
Current
Stop Loss: $142.35
-2.8%
Target: $154.79
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±1.0%
$145.28$147.72

VUG (Y, F, Z, S) $487.04

▲ +0.39% (+1.91)
5D: ▼ -0.23% (-3.99)
1M: ▲ +0.72% (+3.49)
6M: ▲ +29.17% (+109.97)
YTD: ▼ -0.17% (-0.82)
1Y: ▲ +19.19% (+78.40)
Volume: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.204 | +0.772 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $476.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $487.04
Current
Stop Loss: $476.76
-2.1%
Target: $507.60
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$484.22$489.86

SHOP (Y, F, Z, S) $158.10

▲ +0.37% (+0.59)
5D: ▼ -6.05% (-6.38)
1M: ▼ -3.09% (-5.04)
6M: ▲ +66.42% (+63.10)
YTD: ▼ -1.78% (-2.87)
1Y: ▲ +52.75% (+54.60)
Volume: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 117.03
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $145.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.10
Current
Stop Loss: $145.45
-8.0%
Target: $183.40
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.25$160.95

AMGN (Y, F, Z, S) $330.20

▲ +0.37% (+1.23)
5D: ▲ +0.03% (+4.10)
1M: ▲ +1.06% (+3.46)
6M: ▲ +16.26% (+46.17)
YTD: ▲ +0.88% (+2.89)
1Y: ▲ +26.54% (+69.26)
Volume: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.532 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.52
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.4%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.20
Current
Stop Loss: $315.86
-4.3%
Target: $358.89
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.92$333.48

MNST (Y, F, Z, S) $78.02

▲ +0.37% (+0.29)
5D: ▲ +1.85% (+0.68)
1M: ▲ +3.56% (+2.68)
6M: ▲ +29.77% (+17.90)
YTD: ▲ +1.76% (+1.35)
1Y: ▲ +57.14% (+28.37)
Volume: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.981 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.27
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.02
Current
Stop Loss: $75.54
-3.2%
Target: $82.97
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.64$79.00
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.44$78.60

VTI (Y, F, Z, S) $342.23

▲ +0.36% (+1.23)
5D: ▲ +0.61% (-0.17)
1M: ▲ +2.64% (+8.82)
6M: ▲ +26.53% (+71.75)
YTD: ▲ +2.08% (+6.96)
1Y: ▲ +18.03% (+52.28)
Volume: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.165 | +2.013 (Bullish)
MA: 50d: $334.48 | 200d: $310.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.37 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.23
Current
Stop Loss: $337.37
-1.4%
Target: $351.95
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$339.79$344.67

T (Y, F, Z, S) $23.70

▲ +0.36% (+0.08)
5D: ▼ -0.82% (-0.02)
1M: ▼ -0.40% (-0.10)
6M: ▼ -11.65% (-3.12)
YTD: ▼ -3.49% (-0.86)
1Y: ▲ +12.32% (+2.60)
Volume: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 17.52
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.1%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.70
Current
Stop Loss: $22.95
-3.1%
Target: $25.18
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.43$23.96

JEPQ (Y, F, Z, S) $58.96

▲ +0.35% (+0.21)
5D: ▲ +0.40% (-0.20)
1M: ▲ +2.44% (+1.40)
6M: ▲ +24.88% (+11.75)
YTD: ▲ +1.44% (+0.84)
1Y: ▲ +16.42% (+8.32)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.375 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.96
Current
Stop Loss: $58.01
-1.6%
Target: $60.85
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.68$59.24

BAC (Y, F, Z, S) $52.66

▲ +0.34% (+0.18)
5D: ▼ -6.27% (-3.19)
1M: ▼ -3.92% (-2.15)
6M: ▲ +34.26% (+13.44)
YTD: ▼ -4.25% (-2.34)
1Y: ▲ +15.52% (+7.08)
Volume: 49.5M
52W: $32.53 - $57.55
Market Cap: 384.04B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.031 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.3d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.0%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.66
Current
Stop Loss: $50.43
-4.2%
Target: $57.12
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.0%
$52.19$53.13

ARM (Y, F, Z, S) $105.35

▲ +0.34% (+0.36)
5D: ▼ -6.84% (-6.44)
1M: ▼ -13.01% (-15.75)
6M: ▼ -7.63% (-8.70)
YTD: ▼ -3.62% (-3.96)
1Y: ▼ -28.59% (-42.17)
Volume: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
Volatility: 36.2%
BB: Below Lower (11.4%)
MACD: -6.191 | -6.460 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 30.33
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.76
EPS: 0.78
1y Target Est: $162.38
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $97.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.35
Current
Stop Loss: $97.12
-7.8%
Target: $121.82
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Below Lower
Implied Move ±2.4%
$103.25$107.45

SPY (Y, F, Z, S) $692.64

▲ +0.33% (+2.28)
5D: ▲ +0.45% (-1.43)
1M: ▲ +2.33% (+15.77)
6M: ▲ +25.99% (+142.89)
YTD: ▲ +1.57% (+10.72)
1Y: ▲ +18.45% (+107.87)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.33B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.822 | +3.727 (Bullish)
MA: 50d: $679.51 | 200d: $630.04
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $682.77 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.64
Current
Stop Loss: $682.77
-1.4%
Target: $712.38
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.2%
$691.64$693.64

GE (Y, F, Z, S) $319.92

▲ +0.32% (+1.04)
5D: ▲ +1.74% (-1.67)
1M: ▲ +7.21% (+21.53)
6M: ▲ +59.34% (+119.14)
YTD: ▲ +3.86% (+11.89)
1Y: ▲ +79.00% (+141.19)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.990 | +6.070 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.72
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $304.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.92
Current
Stop Loss: $304.30
-4.9%
Target: $351.15
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$316.73$323.10

VOO (Y, F, Z, S) $637.00

▲ +0.32% (+2.06)
5D: ▲ +0.46% (-1.31)
1M: ▲ +2.34% (+14.55)
6M: ▲ +26.07% (+131.71)
YTD: ▲ +1.57% (+9.87)
1Y: ▲ +18.48% (+99.37)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.532 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $627.96 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.00
Current
Stop Loss: $627.96
-1.4%
Target: $655.08
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.24$639.76

XLF (Y, F, Z, S) $54.32

▲ +0.32% (+0.17)
5D: ▼ -2.82% (-1.41)
1M: ▼ -0.23% (-0.13)
6M: ▲ +12.55% (+6.06)
YTD: ▼ -0.81% (-0.45)
1Y: ▲ +10.58% (+5.20)
Volume: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.243 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.32
Current
Stop Loss: $52.94
-2.5%
Target: $57.09
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$53.96$54.69

IVV (Y, F, Z, S) $695.51

▲ +0.29% (+2.02)
5D: ▲ +0.43% (-1.57)
1M: ▲ +2.30% (+15.67)
6M: ▲ +25.86% (+142.91)
YTD: ▲ +1.54% (+10.57)
1Y: ▲ +18.47% (+108.43)
Volume: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.854 | +3.752 (Bullish)
MA: 50d: $682.50 | 200d: $632.59
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $685.68 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.51
Current
Stop Loss: $685.68
-1.4%
Target: $715.16
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.7%
$691.67$699.35

SCHG (Y, F, Z, S) $32.50

▲ +0.21% (+0.07)
5D: ▼ -0.58% (-0.36)
1M: ▲ +0.31% (+0.10)
6M: ▲ +28.22% (+7.15)
YTD: ▼ -0.37% (-0.12)
1Y: ▲ +16.86% (+4.69)
Volume: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.011 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.83 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.50
Current
Stop Loss: $31.83
-2.1%
Target: $33.83
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.97$33.03

FNGG (Y, F, Z, S) $198.75

▲ +0.20% (+0.40)
5D: ▼ -2.10% (-6.81)
1M: ▼ -4.02% (-8.31)
6M: ▲ +47.33% (+63.85)
YTD: ▼ -3.65% (-7.53)
1Y: ▲ +23.22% (+37.46)
Volume: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.1%)
MACD: -4.348 | -4.224 (Bearish)
MA: 50d: $216.36 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.75
Current
Stop Loss: $188.41
-5.2%
Target: $219.42
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53

TMO (Y, F, Z, S) $623.00

▲ +0.19% (+1.17)
5D: ▲ +2.72% (+4.14)
1M: ▲ +9.27% (+52.84)
6M: ▲ +45.61% (+195.15)
YTD: ▲ +7.52% (+43.55)
1Y: ▲ +11.30% (+63.27)
Volume: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.398 | +9.916 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.13
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.23 | Stop Loss: $594.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.00
Current
Stop Loss: $594.53
-4.6%
Target: $679.93
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$618.61$629.87
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$604.68$641.32

MDLZ (Y, F, Z, S) $57.33

▲ +0.17% (+0.10)
5D: ▲ +6.19% (+2.24)
1M: ▲ +7.20% (+3.85)
6M: ▼ -13.80% (-9.18)
YTD: ▲ +6.50% (+3.50)
1Y: ▲ +1.97% (+1.11)
Volume: 6.1M
52W: $51.20 - $69.94
Market Cap: 74.14B
Volatility: 22.1%
BB: Above Upper (9.9%)
MACD: +0.314 | -0.210 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 14.47
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.46
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.5%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $55.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.33
Current
Stop Loss: $55.11
-3.9%
Target: $61.77
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±1.5%
$56.61$58.05

QQQE (Y, F, Z, S) $104.48

▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
6M: ▲ +19.71% (+17.20)
YTD: ▲ +2.12% (+2.17)
1Y: ▲ +14.41% (+13.16)
Volume: 276.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.48
Current
Stop Loss: $102.59
-1.8%
Target: $108.27
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91

FTNT (Y, F, Z, S) $76.50

▲ +0.14% (+0.11)
5D: ▼ -1.99% (-2.72)
1M: ▼ -7.24% (-5.97)
6M: ▼ -26.27% (-27.26)
YTD: ▼ -3.66% (-2.91)
1Y: ▼ -18.66% (-17.55)
Volume: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.200 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 12.05
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 31.41
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $72.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.50
Current
Stop Loss: $72.99
-4.6%
Target: $83.51
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.50$77.50

ACN (Y, F, Z, S) $288.75

▲ +0.07% (+0.21)
5D: ▲ +2.46% (+8.08)
1M: ▲ +6.14% (+16.71)
6M: ▼ -2.99% (-8.91)
YTD: ▲ +7.62% (+20.45)
1Y: ▼ -16.81% (-58.34)
Volume: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.46B
Volatility: 27.7%
BB: Above Upper (10.5%)
MACD: +5.714 | +4.596 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.6%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $273.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.75
Current
Stop Loss: $273.22
-5.4%
Target: $319.81
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Above Upper
Implied Move ±1.5%
$285.17$292.33

CCEP (Y, F, Z, S) $88.87

▲ +0.03% (+0.03)
5D: ▲ +0.83% (+0.13)
1M: ▼ -3.52% (-3.24)
6M: ▲ +0.52% (+0.46)
YTD: ▼ -2.02% (-1.83)
1Y: ▲ +20.08% (+14.86)
Volume: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.577 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.26
Upside %: +8.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.87
Current
Stop Loss: $85.63
-3.6%
Target: $95.34
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.62$91.12

MCD (Y, F, Z, S) $308.17

▲ +0.01% (+0.04)
5D: ▼ -0.23% (+0.85)
1M: ▼ -2.01% (-6.33)
6M: ▼ -1.91% (-6.00)
YTD: ▲ +0.83% (+2.54)
1Y: ▲ +12.73% (+34.80)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.451 | -0.433 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 6.40
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.36
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.0%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.17
Current
Stop Loss: $299.65
-2.8%
Target: $325.20
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$305.68$310.65

XLC (Y, F, Z, S) $116.64

▲ +0.00% (+0.00)
5D: ▼ -0.72% (-1.27)
1M: ▲ +0.32% (+0.37)
6M: ▲ +23.33% (+22.07)
YTD: ▼ -0.92% (-1.08)
1Y: ▲ +22.28% (+21.25)
Volume: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.374 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.61 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $114.61
-1.7%
Target: $120.70
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.0%
$115.67$117.61

XLP (Y, F, Z, S) $82.24

▲ +0.00% (+0.00)
5D: ▲ +4.84% (+nan)
1M: ▲ +4.56% (+3.59)
6M: ▲ +2.70% (+2.16)
YTD: ▲ +5.86% (+4.56)
1Y: ▲ +10.00% (+7.48)
Volume: 23.1M
52W: $73.79 - $82.66
Market Cap: 17.31B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.898 | +0.410 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.27
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.53 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.24
Current
Stop Loss: $80.53
-2.1%
Target: $85.65
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.51
52W
$73.79$82.66
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper

BKNG (Y, F, Z, S) $5187.00

▼ -0.00% (-0.02)
5D: ▼ -4.74% (-305.11)
1M: ▼ -4.60% (-249.93)
6M: ▲ +2.27% (+114.96)
YTD: ▼ -3.14% (-168.33)
1Y: ▲ +7.41% (+357.88)
Volume: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.719 | +58.651 (Bearish)
MA: 50d: $5161.00 | 200d: $5271.31
P/C Vol Ratio: 4.44
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.82
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4954.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5187.00
Current
Stop Loss: $4954.89
-4.5%
Target: $5651.22
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.3%
$5128.36$5245.64

FNGU (Y, F, Z, S) $23.87

▼ -0.00% (-0.00)
5D: ▼ -3.17% (-1.23)
1M: ▼ -6.65% (-1.70)
6M: ▲ +62.60% (+9.19)
YTD: ▼ -5.51% (-1.39)
1Y: ▼ -1.50% (-0.36)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.9%)
MACD: -0.912 | -0.906 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.87
Current
Stop Loss: $21.68
-9.2%
Target: $28.25
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside

TSLA (Y, F, Z, S) $439.01

▼ -0.04% (-0.19)
5D: ▲ +0.74% (-6.00)
1M: ▼ -10.38% (-50.87)
6M: ▲ +55.59% (+156.85)
YTD: ▼ -2.38% (-10.71)
1Y: ▲ +6.09% (+25.19)
Volume: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $410.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.01
Current
Stop Loss: $410.94
-6.4%
Target: $495.16
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$432.93$445.09

🟠 CMCSA (Y, F, Z, S) $28.40

▼ -0.07% (-0.02)
5D: ▲ +1.86% (+0.36)
1M: ▲ +3.12% (+0.86)
6M: ▼ -8.57% (-2.66)
YTD: ▲ +2.57% (+0.71)
1Y: ▼ -13.10% (-4.28)
Volume: 43.1M
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.5%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.65 | Stop Loss: $27.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.40
Current
Stop Loss: $27.11
-4.5%
Target: $30.98
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$28.04$28.77

SCHD (Y, F, Z, S) $29.02

▼ -0.07% (-0.02)
5D: ▲ +2.11% (+0.47)
1M: ▲ +5.64% (+1.55)
6M: ▲ +15.76% (+3.95)
YTD: ▲ +5.80% (+1.59)
1Y: ▲ +8.36% (+2.24)
Volume: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Inside (7.5%)
MACD: +0.405 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.02
Current
Stop Loss: $28.45
-2.0%
Target: $30.17
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.86$29.18

INDL (Y, F, Z, S) $55.05

▼ -0.07% (-0.04)
5D: ▼ -1.84% (+0.12)
1M: ▲ +0.52% (+0.28)
6M: ▼ -6.53% (-3.85)
YTD: ▼ -3.18% (-1.81)
1Y: ▲ +0.02% (+0.01)
Volume: 15.1K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.414 | -0.238 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.82
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.05
Current
Stop Loss: $53.40
-3.0%
Target: $58.35
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$54.03$56.07

EA (Y, F, Z, S) $204.01

▼ -0.09% (-0.19)
5D: ▼ -0.10% (-0.09)
1M: ▼ -0.09% (-0.19)
6M: ▲ +41.08% (+59.41)
YTD: ▼ -0.16% (-0.32)
1Y: ▲ +44.97% (+63.29)
Volume: 805.3K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.32 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.01
Current
Stop Loss: $203.32
-0.3%
Target: $205.40
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.20$204.83

🟠 TMF (Y, F, Z, S) $38.58

▼ -0.10% (-0.04)
5D: ▲ +3.10% (+0.44)
1M: ▲ +1.61% (+0.61)
6M: ▼ -4.25% (-1.71)
YTD: ▲ +3.38% (+1.26)
1Y: ▲ +2.07% (+0.78)
Volume: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.6%)
MACD: -0.171 | -0.349 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.68 | Stop Loss: $37.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $38.58
Current
Stop Loss: $37.21
-3.6%
Target: $41.32
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.0%
$38.27$38.89

DIS (Y, F, Z, S) $113.41

▼ -0.10% (-0.12)
5D: ▼ -0.66% (-2.47)
1M: ▲ +1.61% (+1.79)
6M: ▲ +26.08% (+23.46)
YTD: ▼ -0.31% (-0.36)
1Y: ▲ +7.71% (+8.12)
Volume: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.137 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.41
Current
Stop Loss: $109.30
-3.6%
Target: $121.64
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.27$114.55

TSLL (Y, F, Z, S) $18.05

▼ -0.11% (-0.02)
5D: ▲ +1.12% (-0.52)
1M: ▼ -21.24% (-4.87)
6M: ▲ +84.28% (+8.26)
YTD: ▼ -5.55% (-1.06)
1Y: ▼ -32.49% (-8.69)
Volume: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.05
Current
Stop Loss: $15.69
-13.1%
Target: $22.77
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.59$18.51

PDD (Y, F, Z, S) $107.73

▼ -0.11% (-0.12)
5D: ▼ -11.41% (-12.82)
1M: ▼ -1.18% (-1.29)
6M: ▲ +2.05% (+2.16)
YTD: ▼ -4.99% (-5.66)
1Y: ▲ +7.45% (+7.47)
Volume: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.129 | -0.561 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.88
EPS: 9.88
1y Target Est: $148.91
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.73
Current
Stop Loss: $99.61
-7.5%
Target: $123.97
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$106.01$109.45

ADBE (Y, F, Z, S) $304.08

▼ -0.12% (-0.36)
5D: ▼ -10.31% (-29.87)
1M: ▼ -12.59% (-43.81)
6M: ▼ -18.91% (-70.90)
YTD: ▼ -13.12% (-45.91)
1Y: ▼ -28.78% (-122.85)
Volume: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.800 | -2.602 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 34.71
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.20
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.08
Current
Stop Loss: $286.67
-5.7%
Target: $338.90
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.51$307.65

HIMS (Y, F, Z, S) $31.28

▼ -0.13% (-0.04)
5D: ▼ -7.65% (-0.41)
1M: ▼ -15.14% (-5.58)
6M: ▼ -5.50% (-1.82)
YTD: ▼ -3.66% (-1.19)
1Y: ▲ +11.95% (+3.34)
Volume: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.28
Current
Stop Loss: $27.94
-10.7%
Target: $37.95
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.51$32.05

AXP (Y, F, Z, S) $357.80

▼ -0.13% (-0.46)
5D: ▼ -6.57% (-17.81)
1M: ▼ -5.82% (-22.11)
6M: ▲ +35.28% (+93.32)
YTD: ▼ -3.07% (-11.33)
1Y: ▲ +16.09% (+49.60)
Volume: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.788 | +1.404 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 23.98
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $342.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.80
Current
Stop Loss: $342.24
-4.4%
Target: $388.93
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.82$361.78

BRK-B (Y, F, Z, S) $492.50

▼ -0.13% (-0.65)
5D: ▼ -1.45% (-6.60)
1M: ▼ -1.47% (-7.34)
6M: ▼ -7.64% (-40.75)
YTD: ▼ -2.02% (-10.15)
1Y: ▲ +6.42% (+29.69)
Volume: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.446 | -0.669 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.75
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $480.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.50
Current
Stop Loss: $480.92
-2.4%
Target: $515.66
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.76$495.57
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.7%
$489.70$495.30

AIBU (Y, F, Z, S) $50.29

▼ -0.15% (-0.07)
5D: ▼ -0.18% (-1.12)
1M: ▲ +1.68% (+0.83)
6M: ▲ +86.38% (+23.31)
YTD: ▲ +1.86% (+0.92)
1Y: ▲ +47.45% (+16.18)
Volume: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.283 | -0.430 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.29
Current
Stop Loss: $47.47
-5.6%
Target: $55.93
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.77$63.81

KHC (Y, F, Z, S) $24.28

▼ -0.16% (-0.04)
5D: ▲ +3.63% (+0.86)
1M: ▼ -1.62% (-0.40)
6M: ▼ -12.70% (-3.53)
YTD: ▲ +0.12% (+0.03)
1Y: ▼ -11.17% (-3.05)
Volume: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.184 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.65
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.9%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.28
Current
Stop Loss: $23.37
-3.7%
Target: $26.10
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.84$24.72

MRK (Y, F, Z, S) $110.81

▼ -0.18% (-0.20)
5D: ▼ -0.16% (+0.28)
1M: ▲ +12.76% (+12.54)
6M: ▲ +33.79% (+27.99)
YTD: ▲ +5.27% (+5.55)
1Y: ▲ +14.18% (+13.76)
Volume: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.124 | +3.130 (Bearish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.81
Current
Stop Loss: $106.05
-4.3%
Target: $120.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.40$112.22

TEM (Y, F, Z, S) $69.15

▼ -0.19% (-0.13)
5D: ▲ +1.16% (+2.88)
1M: ▲ +1.53% (+1.04)
6M: ▲ +33.83% (+17.48)
YTD: ▲ +17.10% (+10.10)
1Y: ▲ +98.99% (+34.40)
Volume: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $61.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.15
Current
Stop Loss: $61.86
-10.5%
Target: $83.73
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.26$71.04

AZO (Y, F, Z, S) $3465.45

▼ -0.21% (-7.21)
5D: ▲ +4.57% (+44.28)
1M: ▲ +1.41% (+48.03)
6M: ▼ -7.90% (-297.15)
YTD: ▲ +2.18% (+73.95)
1Y: ▲ +8.50% (+271.49)
Volume: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.178 | -75.653 (Bullish)
MA: 50d: $3608.87 | 200d: $3804.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.16
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3315.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3465.45
Current
Stop Loss: $3315.01
-4.3%
Target: $3766.33
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3423.03$3507.87

PAYX (Y, F, Z, S) $110.00

▼ -0.26% (-0.29)
5D: ▼ -3.72% (-3.77)
1M: ▼ -4.53% (-5.22)
6M: ▼ -23.39% (-33.58)
YTD: ▼ -1.94% (-2.18)
1Y: ▼ -22.74% (-32.38)
Volume: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.763 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 13.83
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.0%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $105.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.00
Current
Stop Loss: $105.59
-4.0%
Target: $118.82
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$108.65$111.35

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.28% (+10.98)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

RCL (Y, F, Z, S) $278.50

▼ -0.30% (-0.83)
5D: ▼ -8.49% (-33.00)
1M: ▼ -0.73% (-2.05)
6M: ▲ +30.80% (+65.58)
YTD: ▼ -0.15% (-0.42)
1Y: ▲ +20.92% (+48.18)
Volume: 1.6M
52W: $162.49 - $364.14
Market Cap: 75.84B
Volatility: 45.4%
BB: Inside (13.5%)
MACD: +3.767 | +5.475 (Bearish)
MA: 50d: $272.60 | 200d: $284.20
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.72
EPS: 14.86
1y Target Est: $332.25
Upside %: +19.3%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $258.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $278.50
Current
Stop Loss: $258.06
-7.3%
Target: $319.38
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.5% – Inside
Implied Move ±2.1%
$273.51$283.49

NFLX (Y, F, Z, S) $88.28

▼ -0.31% (-0.27)
5D: ▼ -2.49% (-1.18)
1M: ▼ -6.65% (-6.29)
6M: ▼ -22.00% (-24.89)
YTD: ▼ -5.85% (-5.48)
1Y: ▲ +4.80% (+4.04)
Volume: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.113 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.6% (1.7d)
P/E: 36.84
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.28
Current
Stop Loss: $84.46
-4.3%
Target: $95.91
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.13$89.43

WBD (Y, F, Z, S) $28.54

▼ -0.31% (-0.09)
5D: ▲ +0.78% (-0.35)
1M: ▼ -1.25% (-0.36)
6M: ▲ +229.18% (+19.87)
YTD: ▼ -0.97% (-0.28)
1Y: ▲ +201.37% (+19.07)
Volume: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.54
Current
Stop Loss: $27.47
-3.8%
Target: $30.69
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.31$28.77

ABNB (Y, F, Z, S) $132.30

▼ -0.37% (-0.49)
5D: ▼ -4.59% (-6.97)
1M: ▲ +0.22% (+0.29)
6M: ▲ +8.51% (+10.38)
YTD: ▼ -2.52% (-3.42)
1Y: ▲ +0.11% (+0.14)
Volume: 3.3M
52W: $99.88 - $163.93
Market Cap: 81.18B
Volatility: 25.6%
BB: Inside (6.3%)
MACD: +2.308 | +3.165 (Bearish)
MA: 50d: $127.14 | 200d: $127.34
P/C Vol Ratio: 2.71
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.57
EPS: 4.20
1y Target Est: $143.23
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $125.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.30
Current
Stop Loss: $125.44
-5.2%
Target: $146.03
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.2%
$130.95$133.65

WFC (Y, F, Z, S) $88.91

▼ -0.38% (-0.34)
5D: ▼ -7.00% (-7.04)
1M: ▼ -3.56% (-3.28)
6M: ▲ +27.30% (+19.07)
YTD: ▼ -4.60% (-4.29)
1Y: ▲ +19.61% (+14.58)
Volume: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.523 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.4%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.91
Current
Stop Loss: $84.76
-4.7%
Target: $97.21
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.97$89.85

INTC (Y, F, Z, S) $48.52

▼ -0.41% (-0.20)
5D: ▲ +18.02% (+2.97)
1M: ▲ +30.05% (+11.21)
6M: ▲ +141.39% (+28.42)
YTD: ▲ +31.49% (+11.62)
1Y: ▲ +146.67% (+28.85)
Volume: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.482 | +1.355 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 805.33
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.52
Current
Stop Loss: $43.81
-9.7%
Target: $57.94
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±3.2%
$47.21$49.83

FER (Y, F, Z, S) $67.34

▼ -0.41% (-0.28)
5D: ▼ -0.18% (+0.99)
1M: ▼ -0.19% (-0.13)
6M: ▲ +37.95% (+18.53)
YTD: ▲ +4.23% (+2.73)
1Y: ▲ +67.10% (+27.04)
Volume: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.11
EPS: 5.56
1y Target Est: $70.37
Upside %: +4.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.34
Current
Stop Loss: $65.24
-3.1%
Target: $71.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.21$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.79$69.89

PLTR (Y, F, Z, S) $177.65

▼ -0.42% (-0.75)
5D: ▲ +0.45% (+0.16)
1M: ▼ -5.38% (-10.10)
6M: ▲ +49.99% (+59.21)
YTD: ▼ -0.06% (-0.10)
1Y: ▲ +156.57% (+108.41)
Volume: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.896 | -0.261 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 411.79
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $163.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.65
Current
Stop Loss: $163.66
-7.9%
Target: $205.63
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$174.18$181.12

KDP (Y, F, Z, S) $28.00

▼ -0.43% (-0.12)
5D: ▲ +1.41% (+0.21)
1M: ▼ -1.25% (-0.36)
6M: ▼ -17.07% (-5.76)
YTD: ▲ +0.79% (+0.22)
1Y: ▼ -7.67% (-2.33)
Volume: 8.3M
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.012 | -0.024 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 3.97
Opt Dir: Strong Bearish   Short: 3.4% (4.5d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.0%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.00
Current
Stop Loss: $27.13
-3.1%
Target: $29.73
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.83$28.17

TRV (Y, F, Z, S) $271.54

▼ -0.44% (-1.20)
5D: ▼ -4.45% (-10.42)
1M: ▼ -6.24% (-18.07)
6M: ▲ +4.06% (+10.59)
YTD: ▼ -6.38% (-18.52)
1Y: ▲ +13.86% (+33.06)
Volume: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
Volatility: 15.6%
BB: Inside (10.5%)
MACD: -3.110 | -0.819 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.67
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.3%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $261.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.54
Current
Stop Loss: $261.89
-3.6%
Target: $290.84
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$266.05$277.03

MRVL (Y, F, Z, S) $80.85

▼ -0.44% (-0.36)
5D: ▼ -3.05% (-2.37)
1M: ▼ -3.76% (-3.16)
6M: ▲ +38.82% (+22.61)
YTD: ▼ -4.79% (-4.07)
1Y: ▼ -31.01% (-36.34)
Volume: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.438 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 5.4% (2.7d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.6%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $74.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.85
Current
Stop Loss: $74.46
-7.9%
Target: $93.63
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.4%
$79.24$82.46

V (Y, F, Z, S) $327.70

▼ -0.45% (-1.47)
5D: ▼ -6.96% (-22.07)
1M: ▼ -5.04% (-17.41)
6M: ▼ -4.64% (-15.94)
YTD: ▼ -6.56% (-23.01)
1Y: ▲ +4.03% (+12.69)
Volume: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.52B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.638 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 13.11
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.13
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.70
Current
Stop Loss: $313.54
-4.3%
Target: $356.01
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.13$331.27

BIIB (Y, F, Z, S) $168.51

▼ -0.47% (-0.80)
5D: ▼ -9.40% (-19.11)
1M: ▼ -1.74% (-2.99)
6M: ▲ +39.17% (+47.43)
YTD: ▼ -4.25% (-7.48)
1Y: ▲ +19.32% (+27.28)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.005 | +2.412 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.51
Current
Stop Loss: $158.03
-6.2%
Target: $189.48
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$166.13$170.89

UBER (Y, F, Z, S) $84.25

▼ -0.47% (-0.40)
5D: ▼ -3.81% (-1.19)
1M: ▲ +4.12% (+3.33)
6M: ▲ +4.00% (+3.24)
YTD: ▲ +3.11% (+2.54)
1Y: ▲ +22.85% (+15.67)
Volume: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.25
Current
Stop Loss: $79.59
-5.5%
Target: $93.56
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.20$85.30

MSFT (Y, F, Z, S) $457.18

▼ -0.48% (-2.20)
5D: ▼ -4.38% (-22.10)
1M: ▼ -4.03% (-19.21)
6M: ▲ +16.29% (+64.03)
YTD: ▼ -5.47% (-26.44)
1Y: ▲ +8.47% (+35.71)
Volume: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.899 | -3.899 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.48
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.1%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $441.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $457.18
Current
Stop Loss: $441.37
-3.5%
Target: $488.79
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$453.02$461.34

WDAY (Y, F, Z, S) $193.00

▼ -0.51% (-0.99)
5D: ▼ -8.00% (-14.19)
1M: ▼ -10.69% (-23.11)
6M: ▼ -21.22% (-52.00)
YTD: ▼ -10.14% (-21.78)
1Y: ▼ -23.02% (-57.70)
Volume: 2.6M
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $181.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.00
Current
Stop Loss: $181.98
-5.7%
Target: $215.03
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$191.93$194.07

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +18.11% (+36.91)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

TTWO (Y, F, Z, S) $244.10

▼ -0.57% (-1.39)
5D: ▼ -3.28% (-6.61)
1M: ▼ -0.18% (-0.43)
6M: ▲ +4.62% (+10.78)
YTD: ▼ -4.66% (-11.93)
1Y: ▲ +33.12% (+60.73)
Volume: 866.2K
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.03
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.90
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.10
Current
Stop Loss: $233.37
-4.4%
Target: $265.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$242.27$245.93

DUST (Y, F, Z, S) $5.76

▼ -0.60% (-0.04)
5D: ▼ -11.31% (-0.62)
1M: ▼ -26.42% (-2.07)
6M: ▼ -80.00% (-23.06)
YTD: ▼ -22.51% (-1.68)
1Y: ▼ -89.78% (-50.64)
Volume: 65.0M
52W: $5.60 - $57.92
Market Cap: 77.29M
Volatility: 74.1%
BB: Inside (37.1%)
MACD: -0.697 | -0.661 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.76
Current
Stop Loss: $4.76
-17.4%
Target: $7.77
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.1%
$5.47$6.06

KSS (Y, F, Z, S) $19.19

▼ -0.62% (-0.12)
5D: ▼ -11.81% (-1.35)
1M: ▼ -16.38% (-3.76)
6M: ▲ +194.05% (+12.66)
YTD: ▼ -5.98% (-1.22)
1Y: ▲ +55.59% (+6.86)
Volume: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.327 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.6%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.19
Current
Stop Loss: $16.93
-11.8%
Target: $23.71
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.5%
$18.62$19.76

BRKU (Y, F, Z, S) $23.84

▼ -0.63% (-0.15)
5D: ▼ -2.77% (-0.59)
1M: ▼ -3.38% (-0.83)
6M: ▼ -21.72% (-6.62)
YTD: ▼ -4.08% (-1.01)
1Y: ▼ -1.17% (-0.28)
Volume: 155.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.213 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.84
Current
Stop Loss: $22.74
-4.6%
Target: $26.06
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Inside

CVX (Y, F, Z, S) $166.16

▼ -0.65% (-1.08)
5D: ▲ +4.34% (+4.05)
1M: ▲ +13.23% (+19.41)
6M: ▲ +26.38% (+34.69)
YTD: ▲ +9.02% (+13.75)
1Y: ▲ +9.09% (+13.84)
Volume: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.788 | +2.444 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.37
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.8%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.16
Current
Stop Loss: $158.26
-4.8%
Target: $181.95
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.39$167.93

🟠 MELI (Y, F, Z, S) $2087.95

▼ -0.67% (-14.00)
5D: ▼ -4.21% (-90.46)
1M: ▲ +7.98% (+154.23)
6M: ▼ -10.42% (-242.90)
YTD: ▲ +3.66% (+73.69)
1Y: ▲ +13.65% (+250.77)
Volume: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.230 | +14.711 (Bullish)
MA: 50d: $2063.72 | 200d: $2270.53
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.20
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $68.94 | Stop Loss: $1950.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2087.95
Current
Stop Loss: $1950.06
-6.6%
Target: $2363.73
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±3.5%
$2025.83$2150.07

SKYY (Y, F, Z, S) $125.34

▼ -0.70% (-0.88)
5D: ▼ -2.64% (-3.61)
1M: ▼ -3.50% (-4.55)
6M: ▲ +20.44% (+21.27)
YTD: ▼ -3.64% (-4.74)
1Y: ▲ +3.08% (+3.74)
Volume: 104.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $121.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.34
Current
Stop Loss: $121.10
-3.4%
Target: $133.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65

AAPL (Y, F, Z, S) $258.10

▼ -0.71% (-1.86)
5D: ▼ -0.36% (-1.27)
1M: ▼ -6.01% (-16.51)
6M: ▲ +21.87% (+46.33)
YTD: ▼ -5.06% (-13.76)
1Y: ▲ +13.58% (+30.87)
Volume: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.913 | -2.802 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.61
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $249.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.10
Current
Stop Loss: $249.90
-3.2%
Target: $274.50
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.73$260.47

DXCM (Y, F, Z, S) $69.20

▼ -0.72% (-0.50)
5D: ▲ +1.13% (+1.80)
1M: ▲ +4.26% (+2.83)
6M: ▼ -3.05% (-2.18)
YTD: ▲ +4.26% (+2.83)
1Y: ▼ -18.43% (-15.64)
Volume: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.217 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 7.79
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.47
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.20
Current
Stop Loss: $64.71
-6.5%
Target: $78.19
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$67.96$70.44

WMT (Y, F, Z, S) $119.18

▼ -0.72% (-0.86)
5D: ▲ +5.40% (+4.65)
1M: ▲ +3.26% (+3.76)
6M: ▲ +23.38% (+22.59)
YTD: ▲ +6.97% (+7.77)
1Y: ▲ +31.78% (+28.74)
Volume: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.2%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $114.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.18
Current
Stop Loss: $114.81
-3.7%
Target: $127.92
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.6%
$117.51$120.85

TMUS (Y, F, Z, S) $190.64

▼ -0.72% (-1.38)
5D: ▼ -3.67% (-9.92)
1M: ▼ -3.72% (-7.36)
6M: ▼ -21.86% (-53.33)
YTD: ▼ -6.11% (-12.40)
1Y: ▼ -10.26% (-21.80)
Volume: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 41.72
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.35
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.0%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.64
Current
Stop Loss: $182.62
-4.2%
Target: $206.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.44$192.84

CSGP (Y, F, Z, S) $63.38

▼ -0.77% (-0.49)
5D: ▲ +3.29% (+4.89)
1M: ▼ -0.38% (-0.24)
6M: ▼ -14.55% (-10.79)
YTD: ▼ -5.74% (-3.86)
1Y: ▼ -13.67% (-10.04)
Volume: 4.7M
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1056.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.38
Current
Stop Loss: $58.24
-8.1%
Target: $73.67
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.22$65.54

MA (Y, F, Z, S) $542.50

▼ -0.79% (-4.32)
5D: ▼ -6.34% (-33.04)
1M: ▼ -4.01% (-22.67)
6M: ▼ -0.60% (-3.28)
YTD: ▼ -4.83% (-27.52)
1Y: ▲ +4.30% (+22.36)
Volume: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.314 | +3.053 (Bearish)
MA: 50d: $555.97 | 200d: $560.75
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 34.70
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $519.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.50
Current
Stop Loss: $519.08
-4.3%
Target: $589.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.87$545.13

XLE (Y, F, Z, S) $47.68

▼ -0.79% (-0.38)
5D: ▲ +2.43% (+1.01)
1M: ▲ +9.76% (+4.24)
6M: ▲ +21.47% (+8.43)
YTD: ▲ +6.64% (+2.97)
1Y: ▲ +5.69% (+2.57)
Volume: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.723 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.68
Current
Stop Loss: $45.76
-4.0%
Target: $51.52
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.14$48.22

BUZZ (Y, F, Z, S) $34.62

▼ -0.80% (-0.28)
5D: ▲ +0.93% (-0.20)
1M: ▲ +5.58% (+1.83)
6M: ▲ +46.29% (+10.95)
YTD: ▲ +6.56% (+2.13)
1Y: ▲ +36.62% (+9.28)
Volume: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.7%)
MACD: +0.308 | +0.134 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.62
Current
Stop Loss: $33.28
-3.9%
Target: $37.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81

RKLB (Y, F, Z, S) $91.03

▼ -0.84% (-0.77)
5D: ▲ +9.57% (+6.18)
1M: ▲ +64.04% (+35.54)
6M: ▲ +317.75% (+69.24)
YTD: ▲ +30.49% (+21.27)
1Y: ▲ +269.43% (+66.39)
Volume: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.545 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.92
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $78.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.03
Current
Stop Loss: $78.44
-13.8%
Target: $116.21
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.5%
$87.57$94.49

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.96% (+5.19)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

PTIR (Y, F, Z, S) $26.44

▼ -0.86% (-0.23)
5D: ▲ +0.80% (+0.04)
1M: ▼ -12.50% (-3.78)
6M: ▲ +72.76% (+11.14)
YTD: ▼ -1.09% (-0.29)
1Y: ▲ +287.81% (+19.62)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.526 | -0.343 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.44
Current
Stop Loss: $22.25
-15.9%
Target: $34.82
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±3.7%
$25.60$27.28

MCHP (Y, F, Z, S) $74.02

▼ -0.88% (-0.66)
5D: ▲ +0.67% (-1.20)
1M: ▲ +12.32% (+8.12)
6M: ▲ +64.47% (+29.01)
YTD: ▲ +16.16% (+10.30)
1Y: ▲ +35.89% (+19.55)
Volume: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.321 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.05
EPS: -0.46
1y Target Est: $78.00
Upside %: +5.4%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $69.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.02
Current
Stop Loss: $69.25
-6.4%
Target: $83.56
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±2.6%
$72.37$75.67

UCYB (Y, F, Z, S) $53.40

▼ -0.91% (-0.49)
5D: ▼ -0.88% (-0.78)
1M: ▼ -1.68% (-0.91)
6M: ▲ +10.39% (+5.03)
YTD: ▲ +1.49% (+0.79)
1Y: ▲ +9.80% (+4.77)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.1%)
MACD: -0.638 | -0.765 (Bullish)
MA: 50d: $55.87 | 200d: $55.97 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $51.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.40
Current
Stop Loss: $51.13
-4.2%
Target: $57.92
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$53.40$54.20
52W
$34.45$64.31
Bollinger Bands
$51.85$54.04$56.23
Width: 8.1% – Inside
Implied Move ±17.4%
$45.49$61.30

AFRM (Y, F, Z, S) $71.95

▼ -0.91% (-0.66)
5D: ▼ -11.84% (-9.85)
1M: ▼ -1.96% (-1.44)
6M: ▲ +44.59% (+22.19)
YTD: ▼ -3.33% (-2.48)
1Y: ▲ +24.05% (+13.95)
Volume: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.979 | +1.830 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 104.07
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.95
Current
Stop Loss: $64.71
-10.1%
Target: $86.43
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.7%
$70.27$73.63

NXPI (Y, F, Z, S) $238.60

▼ -0.92% (-2.21)
5D: ▲ +0.30% (-2.55)
1M: ▲ +3.85% (+8.85)
6M: ▲ +31.24% (+56.80)
YTD: ▲ +9.92% (+21.54)
1Y: ▲ +15.34% (+31.73)
Volume: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.49
EPS: 8.09
1y Target Est: $262.39
Upside %: +10.0%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $224.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.60
Current
Stop Loss: $224.53
-5.9%
Target: $266.74
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.4%
$233.71$243.49

GOOGL (Y, F, Z, S) $332.74

▼ -0.92% (-3.10)
5D: ▲ +2.24% (+4.17)
1M: ▲ +8.54% (+26.17)
6M: ▲ +110.11% (+174.38)
YTD: ▲ +6.31% (+19.74)
1Y: ▲ +73.16% (+140.58)
Volume: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.671 | +6.264 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.82
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.74
Current
Stop Loss: $318.97
-4.1%
Target: $360.28
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$329.06$336.42

ISRG (Y, F, Z, S) $541.65

▼ -0.94% (-5.11)
5D: ▼ -7.42% (-44.59)
1M: ▼ -2.33% (-12.93)
6M: ▲ +5.01% (+25.85)
YTD: ▼ -4.36% (-24.71)
1Y: ▼ -7.26% (-42.43)
Volume: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.182 | +4.392 (Bearish)
MA: 50d: $565.13 | 200d: $514.55
P/C Vol Ratio: 31.31
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.70
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $513.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $541.65
Current
Stop Loss: $513.91
-5.1%
Target: $597.12
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$535.89$547.40

NCLH (Y, F, Z, S) $22.87

▼ -0.95% (-0.22)
5D: ▼ -6.16% (-1.66)
1M: ▲ +6.17% (+1.33)
6M: ▲ +42.67% (+6.84)
YTD: ▲ +2.46% (+0.55)
1Y: ▼ -13.50% (-3.57)
Volume: 18.6M
52W: $14.21 - $29.29
Market Cap: 10.41B
Volatility: 50.7%
BB: Inside (15.8%)
MACD: +0.777 | +0.893 (Bearish)
MA: 50d: $20.57 | 200d: $21.26
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.45
EPS: 1.39
1y Target Est: $28.02
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $21.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.87
Current
Stop Loss: $21.15
-7.5%
Target: $26.31
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.3%
$22.42$23.32

NTSK (Y, F, Z, S) $15.56

▼ -0.95% (-0.15)
5D: ▼ -6.99% (-1.07)
1M: ▼ -22.36% (-4.48)
6M: ▼ -30.81% (-6.93)
YTD: ▼ -11.29% (-1.98)
1Y: ▼ -30.81% (-6.93)
Volume: 2.8M
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -74.61
EPS: -3.06
1y Target Est: $26.43
Upside %: +69.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.56
Current
Stop Loss: $14.06
-9.7%
Target: $18.56
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.3%
$14.86$16.26

KKR (Y, F, Z, S) $130.80

▼ -0.97% (-1.28)
5D: ▼ -2.13% (-3.85)
1M: ▼ -1.93% (-2.58)
6M: ▲ +14.97% (+17.03)
YTD: ▲ +2.60% (+3.32)
1Y: ▼ -14.16% (-21.57)
Volume: 3.1M
52W: $85.77 - $169.44
Market Cap: 121.59B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +1.021 | +1.356 (Bearish)
MA: 50d: $127.12 | 200d: $127.89
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.18
EPS: 2.38
1y Target Est: $157.09
Upside %: +20.1%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $123.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.80
Current
Stop Loss: $123.11
-5.9%
Target: $146.19
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$128.94$132.66

PLTU (Y, F, Z, S) $72.55

▼ -0.98% (-0.72)
5D: ▲ +0.54% (+0.02)
1M: ▼ -12.80% (-10.65)
6M: ▲ +74.04% (+30.86)
YTD: ▼ -1.35% (-0.99)
1Y: ▲ +289.90% (+53.94)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $60.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.55
Current
Stop Loss: $60.97
-16.0%
Target: $95.70
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.5%
$69.15$75.95

GOOG (Y, F, Z, S) $333.00

▼ -0.98% (-3.31)
5D: ▲ +2.14% (+3.86)
1M: ▲ +8.21% (+25.27)
6M: ▲ +107.54% (+172.55)
YTD: ▲ +6.12% (+19.20)
1Y: ▲ +71.95% (+139.34)
Volume: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.566 | +6.216 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.92
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.00
Current
Stop Loss: $319.41
-4.1%
Target: $360.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.2%
$329.49$336.51

VRSK (Y, F, Z, S) $221.95

▼ -0.99% (-2.21)
5D: ▼ -0.40% (-2.92)
1M: ▲ +1.98% (+4.31)
6M: ▼ -24.73% (-72.93)
YTD: ▼ -0.78% (-1.74)
1Y: ▼ -19.75% (-54.64)
Volume: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.16
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.0%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $213.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.95
Current
Stop Loss: $213.50
-3.8%
Target: $238.85
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.50$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.23$225.67

EURL (Y, F, Z, S) $44.79

▼ -0.99% (-0.45)
5D: ▲ +2.75% (+0.23)
1M: ▲ +12.24% (+4.88)
6M: ▲ +60.81% (+16.94)
YTD: ▲ +8.66% (+3.57)
1Y: ▲ +111.85% (+23.65)
Volume: 25.5K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (17.8%)
MACD: +1.647 | +1.549 (Bullish)
MA: 50d: $39.35 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.13
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $42.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.79
Current
Stop Loss: $42.85
-4.3%
Target: $48.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.40
Width: 17.8% – Inside
Implied Move ±1.3%
$44.31$45.27

ABT (Y, F, Z, S) $123.75

▼ -1.00% (-1.25)
5D: ▼ -1.93% (-2.17)
1M: ▼ -2.45% (-3.11)
6M: ▼ -4.51% (-5.84)
YTD: ▼ -1.23% (-1.54)
1Y: ▼ +nan% (+nan)
Volume: 13.0M
52W: $109.53 - $139.33
Market Cap: 215.00B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.336 | -0.201 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.0%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.75
Current
Stop Loss: $119.54
-3.4%
Target: $132.17
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±0.9%
$122.75$124.75

VZ (Y, F, Z, S) $39.42

▼ -1.03% (-0.41)
5D: ▼ -1.15% (-0.35)
1M: ▼ -1.58% (-0.63)
6M: ▼ -5.92% (-2.48)
YTD: ▼ -1.54% (-0.62)
1Y: ▲ +9.86% (+3.54)
Volume: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.7%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.42
Current
Stop Loss: $34.14
-13.4%
Target: $49.98
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.09$39.75

MSFU (Y, F, Z, S) $36.88

▼ -1.05% (-0.39)
5D: ▼ -8.69% (-3.70)
1M: ▼ -8.72% (-3.52)
6M: ▲ +23.21% (+6.95)
YTD: ▼ -11.03% (-4.57)
1Y: ▼ -0.02% (-0.01)
Volume: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.168 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.88
Current
Stop Loss: $34.26
-7.1%
Target: $42.11
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±23.0%
$29.67$44.09

CRWD (Y, F, Z, S) $455.75

▼ -1.07% (-4.95)
5D: ▼ -1.75% (-14.86)
1M: ▼ -6.71% (-32.78)
6M: ▲ +6.27% (+26.88)
YTD: ▼ -2.78% (-13.01)
1Y: ▲ +25.42% (+92.37)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.346 | -10.674 (Bullish)
MA: 50d: $499.53 | 200d: $466.05
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 94.13
EPS: -1.29
1y Target Est: $554.34
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $425.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.75
Current
Stop Loss: $425.80
-6.6%
Target: $515.65
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±1.9%
$448.27$463.23

PG (Y, F, Z, S) $144.76

▼ -1.09% (-1.59)
5D: ▲ +2.28% (+2.89)
1M: ▼ -0.31% (-0.45)
6M: ▼ -9.72% (-15.58)
YTD: ▲ +1.01% (+1.45)
1Y: ▼ -7.42% (-11.61)
Volume: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.310 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 27.82
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.11
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.3%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.76
Current
Stop Loss: $140.97
-2.6%
Target: $152.33
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.39$146.13

ERX (Y, F, Z, S) $63.45

▼ -1.13% (-0.72)
5D: ▲ +4.98% (+2.91)
1M: ▲ +19.93% (+10.54)
6M: ▲ +38.76% (+17.72)
YTD: ▲ +13.60% (+7.60)
1Y: ▼ -0.91% (-0.58)
Volume: 554.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.1%
BB: Inside (22.3%)
MACD: +1.666 | +0.989 (Bullish)
MA: 50d: $56.95 | 200d: $53.08
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.45
Current
Stop Loss: $58.59
-7.7%
Target: $73.17
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.27$57.70$64.13
Width: 22.3% – Inside
Implied Move ±4.2%
$61.17$65.72

DOW (Y, F, Z, S) $27.94

▼ -1.13% (-0.32)
5D: ▲ +7.79% (+1.61)
1M: ▲ +22.33% (+5.10)
6M: ▼ -3.62% (-1.05)
YTD: ▲ +19.50% (+4.56)
1Y: ▼ -26.53% (-10.09)
Volume: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
Volatility: 47.4%
BB: Inside (28.1%)
MACD: +1.128 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 4.99
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.53
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.4%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.94
Current
Stop Loss: $26.11
-6.5%
Target: $31.60
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.50$28.38

DDOG (Y, F, Z, S) $121.00

▼ -1.15% (-1.41)
5D: ▼ -7.41% (-4.49)
1M: ▼ -13.60% (-19.05)
6M: ▲ +18.44% (+18.84)
YTD: ▼ -11.02% (-14.99)
1Y: ▼ -11.54% (-15.79)
Volume: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
Volatility: 60.8%
BB: Inside (19.7%)
MACD: -7.279 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 44.86
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 389.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $111.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.00
Current
Stop Loss: $111.70
-7.7%
Target: $139.60
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$119.85$122.15

IGV (Y, F, Z, S) $99.86

▼ -1.20% (-1.21)
5D: ▼ -4.39% (-5.14)
1M: ▼ -6.07% (-6.45)
6M: ▲ +3.95% (+3.79)
YTD: ▼ -5.52% (-5.83)
1Y: ▲ +0.51% (+0.51)
Volume: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.431 | -0.907 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $95.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.86
Current
Stop Loss: $95.90
-4.0%
Target: $107.78
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.54$101.18

KO (Y, F, Z, S) $70.51

▼ -1.30% (-0.93)
5D: ▲ +1.64% (-0.00)
1M: ▲ +0.20% (+0.14)
6M: ▼ -0.68% (-0.48)
YTD: ▲ +0.86% (+0.60)
1Y: ▲ +16.61% (+10.04)
Volume: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.098 | -0.119 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.51
Current
Stop Loss: $68.70
-2.6%
Target: $74.14
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.89$71.13

NKE (Y, F, Z, S) $64.69

▼ -1.34% (-0.88)
5D: ▼ -0.87% (-1.23)
1M: ▼ -3.62% (-2.43)
6M: ▲ +16.80% (+9.31)
YTD: ▲ +1.54% (+0.98)
1Y: ▼ -6.89% (-4.79)
Volume: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.467 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 5.08
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.77
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.0%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.69
Current
Stop Loss: $60.77
-6.1%
Target: $72.53
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.80$65.58

REGN (Y, F, Z, S) $743.80

▼ -1.37% (-10.34)
5D: ▼ -7.14% (-52.75)
1M: ▼ -0.34% (-2.56)
6M: ▲ +24.75% (+147.58)
YTD: ▼ -3.64% (-28.07)
1Y: ▲ +7.89% (+54.39)
Volume: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.1%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.26 | Stop Loss: $703.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $743.80
Current
Stop Loss: $703.27
-5.4%
Target: $824.85
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$735.77$751.83

ORCU (Y, F, Z, S) $17.85

▼ -1.38% (-0.25)
5D: ▲ +2.44% (-1.27)
1M: ▲ +1.82% (+0.32)
6M: ▼ -31.64% (-8.26)
YTD: ▼ -3.15% (-0.58)
1Y: ▼ -31.64% (-8.26)
Volume: 162.7K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.4%
BB: Inside (24.7%)
MACD: -0.668 | -0.852 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.54
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $15.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.85
Current
Stop Loss: $15.46
-13.4%
Target: $22.62
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside

XEL (Y, F, Z, S) $75.10

▼ -1.44% (-1.10)
5D: ▲ +2.34% (+0.84)
1M: ▲ +2.64% (+1.93)
6M: ▲ +8.78% (+6.06)
YTD: ▲ +1.68% (+1.24)
1Y: ▲ +17.15% (+10.99)
Volume: 6.1M
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.7%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $72.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.10
Current
Stop Loss: $72.62
-3.3%
Target: $80.06
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.25$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.41$77.79

DASH (Y, F, Z, S) $210.01

▼ -1.46% (-3.12)
5D: ▼ -6.29% (-5.55)
1M: ▼ -7.87% (-17.93)
6M: ▲ +8.87% (+17.12)
YTD: ▼ -7.27% (-16.47)
1Y: ▲ +22.92% (+39.16)
Volume: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.513 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.01
Current
Stop Loss: $194.75
-7.3%
Target: $240.52
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.19$213.83

FANG (Y, F, Z, S) $151.40

▼ -1.52% (-2.33)
5D: ▲ +2.53% (+3.99)
1M: ▲ +1.57% (+2.34)
6M: ▲ +17.12% (+22.13)
YTD: ▲ +0.71% (+1.07)
1Y: ▼ -13.08% (-22.77)
Volume: 1.9M
52W: $111.64 - $175.92
Market Cap: 43.66B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.128 | -0.569 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 16.59
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +17.9%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.40
Current
Stop Loss: $141.62
-6.5%
Target: $170.95
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±39.2%
$100.94$201.86

PYPL (Y, F, Z, S) $56.77

▼ -1.54% (-0.89)
5D: ▼ -2.57% (-0.89)
1M: ▼ -7.44% (-4.56)
6M: ▼ -13.58% (-8.92)
YTD: ▼ -2.76% (-1.61)
1Y: ▼ -36.01% (-31.94)
Volume: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.5%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.77
Current
Stop Loss: $54.38
-4.2%
Target: $61.54
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.07$57.47

CURE (Y, F, Z, S) $115.73

▼ -1.60% (-1.88)
5D: ▼ -2.30% (-0.73)
1M: ▲ +5.95% (+6.50)
6M: ▲ +27.42% (+24.90)
YTD: ▲ +3.74% (+4.17)
1Y: ▲ +18.84% (+18.34)
Volume: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.290 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.73
Current
Stop Loss: $107.86
-6.8%
Target: $131.46
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.69$116.77

🟠 RKLX (Y, F, Z, S) $65.77

▼ -1.60% (-1.07)
5D: ▲ +19.23% (+8.15)
1M: ▲ +146.02% (+39.04)
6M: ▲ +827.28% (+58.68)
YTD: ▲ +65.29% (+25.98)
1Y: ▲ +1146.92% (+60.50)
Volume: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.08 | Stop Loss: $49.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $65.77
Current
Stop Loss: $49.61
-24.6%
Target: $98.09
+49.1%
Risk/Reward: 24.6% / 49.1% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±1.8%
$64.75$66.79

APP (Y, F, Z, S) $607.80

▼ -1.61% (-9.96)
5D: ▼ -1.42% (-39.92)
1M: ▼ -10.26% (-69.50)
6M: ▲ +125.69% (+338.49)
YTD: ▼ -9.80% (-66.02)
1Y: ▲ +83.07% (+275.79)
Volume: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.071 | -0.084 (Bearish)
MA: 50d: $637.66 | 200d: $481.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 5.3% (3.7d)
P/E: 71.75
EPS: 8.46
1y Target Est: $745.92
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $532.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $607.80
Current
Stop Loss: $532.21
-12.4%
Target: $758.98
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.3%
$590.54$625.06

SPCE (Y, F, Z, S) $3.04

▼ -1.62% (-0.05)
5D: ▼ -3.50% (-0.14)
1M: ▼ -1.94% (-0.06)
6M: ▲ +5.19% (+0.15)
YTD: ▼ -5.30% (-0.17)
1Y: ▼ -42.43% (-2.24)
Volume: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
Volatility: 78.1%
BB: Inside (20.2%)
MACD: -0.133 | -0.125 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.04
Current
Stop Loss: $2.70
-11.2%
Target: $3.72
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.95$3.13

PANW (Y, F, Z, S) $187.82

▼ -1.63% (-3.11)
5D: ▼ -1.56% (-1.20)
1M: ▲ +0.39% (+0.73)
6M: ▲ +0.48% (+0.89)
YTD: ▲ +1.97% (+3.62)
1Y: ▲ +6.01% (+10.65)
Volume: 4.5M
52W: $144.15 - $223.61
Market Cap: 130.85B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 7.75
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $178.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.82
Current
Stop Loss: $178.07
-5.2%
Target: $207.32
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.06$190.58

GILD (Y, F, Z, S) $122.00

▼ -1.67% (-2.07)
5D: ▲ +1.10% (+0.90)
1M: ▲ +2.71% (+3.22)
6M: ▲ +16.89% (+17.63)
YTD: ▼ -0.60% (-0.74)
1Y: ▲ +36.84% (+32.84)
Volume: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.0%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $115.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.00
Current
Stop Loss: $115.89
-5.0%
Target: $134.22
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±0.8%
$121.14$122.86

ORCL (Y, F, Z, S) $190.30

▼ -1.71% (-3.31)
5D: ▲ +0.61% (-8.22)
1M: ▲ +1.14% (+2.15)
6M: ▲ +36.11% (+50.49)
YTD: ▼ -2.11% (-4.10)
1Y: ▲ +20.49% (+32.36)
Volume: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.493 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.69
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.2%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $177.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.30
Current
Stop Loss: $177.59
-6.7%
Target: $215.73
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.95$193.65

ENPH (Y, F, Z, S) $35.51

▼ -1.72% (-0.62)
5D: ▲ +0.23% (+0.29)
1M: ▲ +11.46% (+3.65)
6M: ▼ -20.36% (-9.08)
YTD: ▲ +10.80% (+3.46)
1Y: ▼ -44.05% (-27.96)
Volume: 6.0M
52W: $25.78 - $70.78
Market Cap: 4.63B
Volatility: 58.7%
BB: Inside (18.1%)
MACD: +1.205 | +1.032 (Bullish)
MA: 50d: $31.46 | 200d: $38.33
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.22
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $32.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.51
Current
Stop Loss: $32.39
-8.8%
Target: $41.76
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.62$36.40

OILU (Y, F, Z, S) $27.12

▼ -1.77% (-0.49)
5D: ▲ +6.39% (+1.73)
1M: ▲ +26.49% (+5.68)
6M: ▲ +46.83% (+8.65)
YTD: ▲ +17.76% (+4.09)
1Y: ▼ -23.37% (-8.27)
Volume: 504.1K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.9%
BB: Inside (28.9%)
MACD: +0.774 | +0.387 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.92
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $24.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.12
Current
Stop Loss: $24.19
-10.8%
Target: $32.99
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside

QCOM (Y, F, Z, S) $161.61

▼ -1.78% (-2.93)
5D: ▼ -11.14% (-16.17)
1M: ▼ -8.24% (-14.51)
6M: ▲ +10.70% (+15.62)
YTD: ▼ -5.52% (-9.44)
1Y: ▲ +2.35% (+3.71)
Volume: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 7.78
Opt Dir: Bearish   Short: 3.1% (3.3d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.8%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $151.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.61
Current
Stop Loss: $151.84
-6.0%
Target: $181.15
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.71$163.51

🟠 SEDG (Y, F, Z, S) $34.16

▼ -1.78% (-0.62)
5D: ▲ +12.89% (+1.27)
1M: ▲ +15.88% (+4.68)
6M: ▲ +179.20% (+21.93)
YTD: ▲ +18.41% (+5.31)
1Y: ▲ +140.40% (+19.95)
Volume: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.02B
Volatility: 95.5%
BB: Inside (27.0%)
MACD: +0.505 | -0.175 (Bullish)
MA: 50d: $33.21 | 200d: $27.47
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.12
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.08 | Stop Loss: $29.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.16
Current
Stop Loss: $29.99
-12.2%
Target: $42.49
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.9%
$33.04$35.28

ALNY (Y, F, Z, S) $360.29

▼ -1.79% (-6.57)
5D: ▼ -9.79% (-38.00)
1M: ▼ -7.89% (-30.88)
6M: ▲ +36.87% (+97.05)
YTD: ▼ -9.40% (-37.36)
1Y: ▲ +44.60% (+111.13)
Volume: 647.8K
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.3%
BB: Below Lower (15.6%)
MACD: -13.901 | -11.084 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $327.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.29
Current
Stop Loss: $327.68
-9.1%
Target: $425.51
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.6%
$352.17$368.41

DJT (Y, F, Z, S) $13.73

▼ -1.80% (-0.25)
5D: ▼ -1.94% (-0.68)
1M: ▲ +27.94% (+3.00)
6M: ▼ -44.06% (-10.81)
YTD: ▲ +3.69% (+0.49)
1Y: ▼ -66.52% (-27.27)
Volume: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (30.8%)
MACD: +0.393 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.73
Current
Stop Loss: $12.36
-10.0%
Target: $16.47
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.37$14.08

XBI (Y, F, Z, S) $124.50

▼ -1.83% (-2.32)
5D: ▲ +0.64% (+0.00)
1M: ▲ +2.38% (+2.89)
6M: ▲ +50.64% (+41.85)
YTD: ▲ +2.11% (+2.57)
1Y: ▲ +42.18% (+36.94)
Volume: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.50
Current
Stop Loss: $118.59
-4.7%
Target: $136.31
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.4%
$122.99$126.01

GGLL (Y, F, Z, S) $108.98

▼ -1.85% (-2.05)
5D: ▲ +4.38% (+2.53)
1M: ▲ +16.57% (+15.49)
6M: ▲ +287.43% (+80.85)
YTD: ▲ +12.49% (+12.10)
1Y: ▲ +143.53% (+64.23)
Volume: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.360 | +3.385 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.98
Current
Stop Loss: $100.17
-8.1%
Target: $126.59
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.0%
$108.07$109.89

ORLY (Y, F, Z, S) $93.25

▼ -1.86% (-1.77)
5D: ▲ +1.77% (-0.55)
1M: ▲ +0.38% (+0.35)
6M: ▼ -1.16% (-1.10)
YTD: ▲ +2.24% (+2.04)
1Y: ▲ +16.11% (+12.94)
Volume: 5.7M
52W: $79.70 - $108.72
Market Cap: 79.22B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.25
Current
Stop Loss: $90.23
-3.2%
Target: $99.30
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.05$94.45

SIDU (Y, F, Z, S) $3.68

▼ -1.87% (-0.07)
5D: ▼ -14.02% (-0.33)
1M: ▲ +282.54% (+2.72)
6M: ▲ +132.91% (+2.10)
YTD: ▲ +17.20% (+0.54)
1Y: ▲ +52.70% (+1.27)
Volume: 118.3M
52W: $0.63 - $5.39
Market Cap: 242.18M
Volatility: 296.2%
BB: Inside (168.5%)
MACD: +0.679 | +0.714 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.46
EPS: -1.26
1y Target Est: $10.00
Upside %: +171.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.75 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.68
Current
Stop Loss: $1.75
-52.6%
Target: $7.55
+105.1%
Risk/Reward: 52.6% / 105.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside

TARK (Y, F, Z, S) $55.19

▼ -1.88% (-1.06)
5D: ▲ +4.34% (+2.64)
1M: ▲ +4.68% (+2.47)
6M: ▲ +128.20% (+31.00)
YTD: ▲ +13.68% (+6.64)
1Y: ▲ +51.64% (+18.79)
Volume: 48.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.19
Current
Stop Loss: $51.17
-7.3%
Target: $63.23
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.66$63.72

TRI (Y, F, Z, S) $124.84

▼ -1.91% (-2.43)
5D: ▼ -3.51% (-4.39)
1M: ▼ -5.67% (-7.51)
6M: ▼ -32.13% (-59.10)
YTD: ▼ -5.35% (-7.05)
1Y: ▼ -19.91% (-31.04)
Volume: 966.0K
52W: $124.32 - $216.72
Market Cap: 56.43B
Volatility: 27.0%
BB: Below Lower (8.1%)
MACD: -2.177 | -1.968 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 54.65
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.18
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $119.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.84
Current
Stop Loss: $119.41
-4.3%
Target: $135.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39

🟠 ALB (Y, F, Z, S) $173.98

▼ -2.01% (-3.57)
5D: ▲ +9.90% (+12.69)
1M: ▲ +32.74% (+42.91)
6M: ▲ +201.62% (+116.30)
YTD: ▲ +23.01% (+32.54)
1Y: ▲ +88.28% (+81.58)
Volume: 3.0M
52W: $48.70 - $179.14
Market Cap: 20.45B
Volatility: 58.1%
BB: Inside (33.8%)
MACD: +11.961 | +10.067 (Bullish)
MA: 50d: $132.34 | 200d: $86.96
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 115.55
EPS: -1.60
1y Target Est: $142.79
Upside %: -17.9%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.08 | Stop Loss: $159.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $173.98
Current
Stop Loss: $159.83
-8.1%
Target: $202.29
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.24
Width: 33.8% – Inside
Implied Move ±2.9%
$169.65$178.31

CTSH (Y, F, Z, S) $84.84

▼ -2.15% (-1.86)
5D: ▼ -1.08% (-0.42)
1M: ▲ +1.45% (+1.21)
6M: ▲ +16.78% (+12.19)
YTD: ▲ +2.22% (+1.84)
1Y: ▲ +11.34% (+8.64)
Volume: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.430 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.63
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.84
Current
Stop Loss: $81.17
-4.3%
Target: $92.18
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.97$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.52$86.16

VRTX (Y, F, Z, S) $439.69

▼ -2.19% (-9.84)
5D: ▼ -6.38% (-24.17)
1M: ▼ -3.36% (-15.27)
6M: ▼ -13.70% (-69.81)
YTD: ▼ -3.02% (-13.67)
1Y: ▲ +5.45% (+22.73)
Volume: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 30.89
EPS: 14.21
1y Target Est: $500.40
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $417.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $439.69
Current
Stop Loss: $417.81
-5.0%
Target: $483.45
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.6%
$433.56$445.82

TXN (Y, F, Z, S) $189.16

▼ -2.22% (-4.29)
5D: ▲ +0.38% (-1.15)
1M: ▲ +6.53% (+11.60)
6M: ▲ +20.10% (+31.66)
YTD: ▲ +9.03% (+15.67)
1Y: ▲ +4.23% (+7.68)
Volume: 6.1M
52W: $136.55 - $218.15
Market Cap: 171.94B
Volatility: 34.3%
BB: Inside (15.2%)
MACD: +4.527 | +3.731 (Bullish)
MA: 50d: $173.38 | 200d: $179.87
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 34.45
EPS: 5.49
1y Target Est: $189.22
Upside %: +0.0%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $178.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.16
Current
Stop Loss: $178.77
-5.5%
Target: $209.94
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$188.77$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.8%
$186.30$192.02

INTU (Y, F, Z, S) $553.80

▼ -2.26% (-12.80)
5D: ▼ -15.00% (-93.10)
1M: ▼ -17.11% (-114.32)
6M: ▼ -11.30% (-70.53)
YTD: ▼ -16.24% (-107.40)
1Y: ▼ -8.19% (-49.38)
Volume: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.337 | -7.513 (Bearish)
MA: 50d: $649.66 | 200d: $680.62
P/C Vol Ratio: 28.51
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.09
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.2%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.54 | Stop Loss: $514.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $553.80
Current
Stop Loss: $514.72
-7.1%
Target: $631.95
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.95$558.65

TTD (Y, F, Z, S) $36.29

▼ -2.26% (-0.84)
5D: ▼ -2.71% (-1.00)
1M: ▼ -0.96% (-0.35)
6M: ▼ -32.33% (-17.34)
YTD: ▼ -4.40% (-1.67)
1Y: ▼ -69.97% (-84.55)
Volume: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.29
Current
Stop Loss: $33.88
-6.6%
Target: $41.11
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.72$36.86

ABBV (Y, F, Z, S) $216.75

▼ -2.32% (-5.14)
5D: ▼ -3.29% (-3.33)
1M: ▼ -3.09% (-6.92)
6M: ▲ +12.86% (+24.70)
YTD: ▼ -5.14% (-11.74)
1Y: ▼ +nan% (+nan)
Volume: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
Volatility: 27.0%
BB: Inside (8.2%)
MACD: -1.802 | -0.785 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.46
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.8%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.75
Current
Stop Loss: $205.07
-5.4%
Target: $240.12
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.6%
$213.86$219.64

TEAM (Y, F, Z, S) $128.90

▼ -2.32% (-3.06)
5D: ▼ -13.74% (-17.52)
1M: ▼ -19.22% (-30.66)
6M: ▼ -43.54% (-99.41)
YTD: ▼ -20.50% (-33.24)
1Y: ▼ -49.30% (-125.35)
Volume: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 34.76
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.80
EPS: -0.70
1y Target Est: $239.15
Upside %: +85.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $116.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.90
Current
Stop Loss: $116.37
-9.7%
Target: $153.96
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$127.70$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.75$132.04

RIVN (Y, F, Z, S) $17.09

▼ -2.34% (-0.41)
5D: ▼ -14.08% (-2.13)
1M: ▼ -4.53% (-0.81)
6M: ▲ +25.11% (+3.43)
YTD: ▼ -13.29% (-2.62)
1Y: ▲ +18.35% (+2.65)
Volume: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.09
Current
Stop Loss: $14.87
-13.0%
Target: $21.53
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.69$17.49

ROP (Y, F, Z, S) $414.23

▼ -2.35% (-9.97)
5D: ▼ -4.66% (-20.58)
1M: ▼ -6.47% (-28.64)
6M: ▼ -25.66% (-142.97)
YTD: ▼ -6.75% (-29.99)
1Y: ▼ -19.67% (-101.46)
Volume: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.55
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.1%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $399.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.23
Current
Stop Loss: $399.67
-3.5%
Target: $443.35
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.34$452.12

CCL (Y, F, Z, S) $29.47

▼ -2.35% (-0.71)
5D: ▼ -7.01% (-2.66)
1M: ▲ +4.50% (+1.27)
6M: ▲ +60.69% (+11.13)
YTD: ▼ -3.50% (-1.07)
1Y: ▲ +17.64% (+4.42)
Volume: 19.4M
52W: $15.07 - $32.89
Market Cap: 38.64B
Volatility: 45.5%
BB: Inside (15.3%)
MACD: +0.705 | +1.007 (Bearish)
MA: 50d: $28.15 | 200d: $26.78
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.57
EPS: 2.02
1y Target Est: $37.79
Upside %: +28.2%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $27.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.47
Current
Stop Loss: $27.64
-6.2%
Target: $33.12
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±2.0%
$28.96$29.98

ROKU (Y, F, Z, S) $104.97

▼ -2.40% (-2.58)
5D: ▼ -3.57% (-6.20)
1M: ▼ -5.51% (-6.12)
6M: ▲ +53.96% (+36.79)
YTD: ▼ -3.24% (-3.52)
1Y: ▲ +39.66% (+29.81)
Volume: 2.3M
52W: $52.43 - $116.66
Market Cap: 15.51B
Volatility: 37.8%
BB: Below Lower (7.7%)
MACD: +1.136 | +2.076 (Bearish)
MA: 50d: $104.35 | 200d: $89.15
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 80.39
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $96.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.97
Current
Stop Loss: $96.03
-8.5%
Target: $122.86
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
🚀 BREAKOUT: 32%
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.1%
$103.05$106.89

AZN (Y, F, Z, S) $94.00

▼ -2.43% (-2.34)
5D: ▼ -0.01% (-0.65)
1M: ▲ +2.90% (+2.65)
6M: ▲ +31.85% (+22.70)
YTD: ▲ +2.25% (+2.07)
1Y: ▲ +43.48% (+28.49)
Volume: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.248 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.00
Current
Stop Loss: $90.40
-3.8%
Target: $101.20
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.90$95.10

NOW (Y, F, Z, S) $131.28

▼ -2.47% (-3.33)
5D: ▼ -10.20% (-10.52)
1M: ▼ -15.97% (-24.94)
6M: ▼ -31.27% (-59.72)
YTD: ▼ -14.30% (-21.91)
1Y: ▼ -37.91% (-80.15)
Volume: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
Volatility: 33.7%
BB: Below Lower (20.1%)
MACD: -7.281 | -5.852 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 38.11
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.02
EPS: 1.66
1y Target Est: $219.98
Upside %: +67.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $122.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.28
Current
Stop Loss: $122.72
-6.5%
Target: $148.40
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.9%
$129.16$133.40

FICO (Y, F, Z, S) $1574.68

▼ -2.57% (-41.61)
5D: ▼ -0.69% (-90.85)
1M: ▼ -12.13% (-217.45)
6M: ▼ -20.86% (-415.00)
YTD: ▼ -6.86% (-115.94)
1Y: ▼ -20.05% (-395.00)
Volume: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.353 | -30.360 (Bearish)
MA: 50d: $1727.46 | 200d: $1695.07
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.65
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1466.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1574.68
Current
Stop Loss: $1466.64
-6.9%
Target: $1790.76
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1547.38$1601.99

CRM (Y, F, Z, S) $233.40

▼ -2.58% (-6.17)
5D: ▼ -10.41% (-26.54)
1M: ▼ -8.29% (-21.10)
6M: ▼ -12.71% (-33.99)
YTD: ▼ -11.89% (-31.51)
1Y: ▼ -26.59% (-84.52)
Volume: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
Volatility: 32.7%
BB: Below Lower (14.7%)
MACD: -2.126 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 18.27
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.14
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.2%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.40
Current
Stop Loss: $219.67
-5.9%
Target: $260.85
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.29$234.51

GEHC (Y, F, Z, S) $83.10

▼ -2.58% (-2.20)
5D: ▼ -5.70% (-4.18)
1M: ▲ +1.07% (+0.88)
6M: ▲ +18.31% (+12.86)
YTD: ▲ +1.36% (+1.11)
1Y: ▼ -2.06% (-1.74)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
Volatility: 28.5%
BB: Inside (8.8%)
MACD: +1.106 | +1.434 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.08
EPS: 4.83
1y Target Est: $92.00
Upside %: +10.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $78.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.10
Current
Stop Loss: $78.61
-5.4%
Target: $92.08
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.61$84.59

INSM (Y, F, Z, S) $159.09

▼ -2.67% (-4.37)
5D: ▼ -6.57% (-16.88)
1M: ▼ -20.72% (-41.58)
6M: ▲ +120.96% (+87.09)
YTD: ▼ -8.59% (-14.95)
1Y: ▲ +118.68% (+86.34)
Volume: 2.6M
52W: $60.40 - $212.75
Market Cap: 33.97B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.668 | -5.386 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 43.89
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -50.97
EPS: -6.19
1y Target Est: $213.67
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $146.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.09
Current
Stop Loss: $146.38
-8.0%
Target: $184.51
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.6%
$155.56$162.62

MP (Y, F, Z, S) $67.30

▼ -2.89% (-2.00)
5D: ▲ +10.22% (+5.30)
1M: ▲ +25.98% (+13.88)
6M: ▲ +175.14% (+42.84)
YTD: ▲ +33.21% (+16.78)
1Y: ▲ +217.90% (+46.13)
Volume: 10.4M
52W: $18.64 - $100.25
Market Cap: 11.82B
Volatility: 76.1%
BB: Inside (40.4%)
MACD: +2.255 | +0.647 (Bullish)
MA: 50d: $58.17 | 200d: $51.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 106.12
EPS: -0.70
1y Target Est: $79.08
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $59.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.30
Current
Stop Loss: $59.64
-11.4%
Target: $82.62
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$65.80$68.48
52W
$18.64$100.25
Bollinger Bands
$45.93$57.58$69.22
Width: 40.4% – Inside
Implied Move ±4.2%
$64.93$69.67

RGTI (Y, F, Z, S) $24.97

▼ -2.92% (-0.75)
5D: ▼ -1.11% (+0.25)
1M: ▲ +4.22% (+1.01)
6M: ▲ +181.51% (+16.10)
YTD: ▲ +12.73% (+2.82)
1Y: ▲ +122.15% (+13.73)
Volume: 39.0M
52W: $6.86 - $58.15
Market Cap: 8.15B
Volatility: 101.7%
BB: Inside (23.0%)
MACD: -0.391 | -0.740 (Bullish)
MA: 50d: $26.18 | 200d: $20.56
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -164.67
EPS: -1.46
1y Target Est: $38.40
Upside %: +53.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $21.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $24.97
Current
Stop Loss: $21.47
-14.0%
Target: $31.96
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.6%
$24.00$25.94

NVO (Y, F, Z, S) $57.03

▼ -3.19% (-1.88)
5D: ▼ -0.54% (-1.78)
1M: ▲ +16.48% (+8.07)
6M: ▼ -13.21% (-8.68)
YTD: ▲ +12.09% (+6.15)
1Y: ▼ -29.45% (-23.81)
Volume: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.504 | +2.014 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.74
EPS: 3.63
1y Target Est: $54.68
Upside %: -4.1%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.03
Current
Stop Loss: $53.53
-6.1%
Target: $64.02
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.29$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.1%
$56.00$58.06

PILL (Y, F, Z, S) $12.25

▼ -3.24% (-0.41)
5D: ▼ -1.13% (+0.34)
1M: ▲ +1.58% (+0.19)
6M: ▲ +120.20% (+6.69)
YTD: ▼ -0.41% (-0.05)
1Y: ▲ +64.45% (+4.80)
Volume: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.25
Current
Stop Loss: $10.85
-11.4%
Target: $15.05
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.66$12.84

DNUT (Y, F, Z, S) $3.73

▼ -3.24% (-0.13)
5D: ▼ -12.65% (-0.55)
1M: ▼ -15.80% (-0.70)
6M: ▼ -9.02% (-0.37)
YTD: ▼ -7.21% (-0.29)
1Y: ▼ -55.99% (-4.75)
Volume: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 65.2%
BB: Below Lower (21.3%)
MACD: -0.047 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.0%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.61
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.49$3.97

IBM (Y, F, Z, S) $299.00

▼ -3.25% (-10.03)
5D: ▼ -1.23% (-5.22)
1M: ▼ -1.38% (-4.18)
6M: ▲ +26.00% (+61.70)
YTD: ▲ +0.94% (+2.79)
1Y: ▲ +37.75% (+81.95)
Volume: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
Volatility: 29.2%
BB: Inside (6.3%)
MACD: +0.175 | -0.059 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.60
EPS: 8.37
1y Target Est: $302.05
Upside %: +1.0%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $283.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $299.00
Current
Stop Loss: $283.14
-5.3%
Target: $330.72
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.5%
$295.29$302.71

QBTS (Y, F, Z, S) $29.17

▼ -3.25% (-0.98)
5D: ▼ -0.38% (+1.06)
1M: ▲ +14.30% (+3.65)
6M: ▲ +322.14% (+22.26)
YTD: ▲ +11.55% (+3.02)
1Y: ▲ +402.07% (+23.36)
Volume: 84.6M
52W: $4.45 - $46.75
Market Cap: 10.40B
Volatility: 118.0%
BB: Inside (31.9%)
MACD: +0.745 | +0.677 (Bullish)
MA: 50d: $26.50 | 200d: $20.27
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -131.54
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $24.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.17
Current
Stop Loss: $24.69
-15.4%
Target: $38.13
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.11$32.60
Width: 31.9% – Inside
Implied Move ±4.8%
$27.98$30.36

OKLO (Y, F, Z, S) $92.50

▼ -3.62% (-3.47)
5D: ▼ -5.23% (-12.81)
1M: ▲ +10.77% (+8.99)
6M: ▲ +289.64% (+68.76)
YTD: ▲ +28.90% (+20.74)
1Y: ▲ +281.76% (+68.27)
Volume: 11.0M
52W: $17.42 - $193.84
Market Cap: 14.29B
Volatility: 105.3%
BB: Inside (49.7%)
MACD: +1.059 | -1.011 (Bullish)
MA: 50d: $93.82 | 200d: $77.45
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -144.98
EPS: -0.56
1y Target Est: $115.83
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $77.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $92.50
Current
Stop Loss: $77.56
-16.2%
Target: $122.39
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.88
Width: 49.7% – Inside
Implied Move ±4.5%
$88.98$96.02

ORCX (Y, F, Z, S) $16.30

▼ -3.66% (-0.62)
5D: ▲ +0.19% (-1.56)
1M: ▼ -0.42% (-0.07)
6M: ▲ +32.32% (+3.98)
YTD: ▼ -5.39% (-0.93)
1Y: ▼ -20.71% (-4.26)
Volume: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.30
Current
Stop Loss: $14.05
-13.8%
Target: $20.81
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.64$16.96

CHTR (Y, F, Z, S) $194.80

▼ -3.73% (-7.54)
5D: ▼ -7.11% (-15.79)
1M: ▼ -7.80% (-16.49)
6M: ▼ -50.29% (-197.06)
YTD: ▼ -6.68% (-13.95)
1Y: ▼ -43.81% (-151.88)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
Volatility: 31.9%
BB: Below Lower (8.1%)
MACD: -2.279 | -1.245 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 24.23
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.40
EPS: 36.06
1y Target Est: $300.29
Upside %: +54.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $182.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.80
Current
Stop Loss: $182.03
-6.6%
Target: $220.34
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📉 Options: Consider buying puts - oversold with weakness
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.79$197.81

SMR (Y, F, Z, S) $19.09

▼ -3.73% (-0.74)
5D: ▼ -2.95% (-1.42)
1M: ▲ +11.51% (+1.97)
6M: ▲ +15.21% (+2.52)
YTD: ▲ +34.72% (+4.92)
1Y: ▼ -5.87% (-1.19)
Volume: 22.5M
52W: $11.08 - $57.42
Market Cap: 5.35B
Volatility: 106.4%
BB: Inside (50.5%)
MACD: -0.289 | -0.956 (Bullish)
MA: 50d: $20.53 | 200d: $30.64
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -31.71
EPS: -2.14
1y Target Est: $35.04
Upside %: +83.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $16.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.09
Current
Stop Loss: $16.02
-16.1%
Target: $25.24
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.1%
$18.43$19.75

LLY (Y, F, Z, S) $1033.12

▼ -3.74% (-40.17)
5D: ▼ -4.80% (-30.44)
1M: ▼ -2.01% (-21.17)
6M: ▲ +15.58% (+139.29)
YTD: ▼ -3.87% (-41.56)
1Y: ▲ +37.38% (+281.13)
Volume: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
Volatility: 29.4%
BB: Below Lower (6.4%)
MACD: +10.308 | +16.457 (Bearish)
MA: 50d: $1039.42 | 200d: $836.58
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.66
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.1%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $969.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1033.12
Current
Stop Loss: $969.68
-6.1%
Target: $1159.99
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1017.93$1048.31

CRDO (Y, F, Z, S) $150.50

▼ -4.04% (-6.34)
5D: ▲ +6.29% (+0.08)
1M: ▲ +7.24% (+10.16)
6M: ▲ +249.59% (+107.45)
YTD: ▲ +4.59% (+6.61)
1Y: ▲ +99.07% (+74.90)
Volume: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
Volatility: 83.1%
BB: Inside (19.8%)
MACD: -0.347 | -2.181 (Bullish)
MA: 50d: $153.97 | 200d: $113.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 128.55
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.65 | Stop Loss: $129.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.50
Current
Stop Loss: $129.21
-14.1%
Target: $193.08
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$149.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±3.6%
$145.84$155.16

🟠 MSTR (Y, F, Z, S) $171.58

▼ -4.32% (-7.75)
5D: ▲ +2.76% (+14.25)
1M: ▲ +2.44% (+4.08)
6M: ▼ -54.86% (-208.53)
YTD: ▲ +12.92% (+19.63)
1Y: ▼ -53.25% (-195.42)
Volume: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.082 | -8.082 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +176.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.46 | Stop Loss: $150.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.58
Current
Stop Loss: $150.65
-12.2%
Target: $213.43
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.6%
$166.39$176.77

CARU (Y, F, Z, S) $33.49

▼ -4.35% (-1.52)
5D: ▲ +1.64% (-1.99)
1M: ▼ -4.79% (-1.69)
6M: ▲ +53.95% (+11.74)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.3%
BB: Inside (17.8%)
MACD: +0.605 | +0.591 (Bullish)
MA: 50d: $31.34 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $31.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.79
-5.1%
Target: $36.89
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside

OPEN (Y, F, Z, S) $6.35

▼ -4.37% (-0.29)
5D: ▼ -1.25% (-0.94)
1M: ▼ -5.65% (-0.38)
6M: ▲ +737.70% (+5.59)
YTD: ▲ +8.92% (+0.52)
1Y: ▲ +312.32% (+4.81)
Volume: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.058 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.21
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.35
Current
Stop Loss: $5.35
-15.7%
Target: $8.34
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.07$6.63

🟠 SATS (Y, F, Z, S) $124.68

▼ -4.89% (-6.41)
5D: ▲ +6.61% (+4.68)
1M: ▲ +20.30% (+21.04)
6M: ▲ +454.63% (+102.20)
YTD: ▲ +14.70% (+15.98)
1Y: ▲ +388.18% (+99.14)
Volume: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.94 | Stop Loss: $112.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.68
Current
Stop Loss: $112.80
-9.5%
Target: $148.45
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$122.08$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±3.3%
$121.15$128.21

IONQ (Y, F, Z, S) $48.35

▼ -4.97% (-2.53)
5D: ▼ -4.16% (-1.10)
1M: ▼ -2.66% (-1.32)
6M: ▲ +76.07% (+20.89)
YTD: ▲ +7.76% (+3.48)
1Y: ▲ +16.37% (+6.80)
Volume: 19.3M
52W: $17.88 - $84.64
Market Cap: 16.85B
Volatility: 90.0%
BB: Inside (20.5%)
MACD: -0.234 | -0.487 (Bullish)
MA: 50d: $49.54 | 200d: $45.84
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -39.59
EPS: -5.84
1y Target Est: $74.89
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $41.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.35
Current
Stop Loss: $41.92
-13.3%
Target: $61.21
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$47.54$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±4.3%
$46.59$50.11

🟠 NRGU (Y, F, Z, S) $20.44

▼ -5.24% (-1.13)
5D: ▲ +2.46% (+0.63)
1M: ▲ +20.02% (+3.41)
6M: ▲ +55.99% (+7.34)
YTD: ▲ +16.80% (+2.94)
1Y: ▼ -21.75% (-5.68)
Volume: 64.2K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.0%
BB: Inside (30.3%)
MACD: +0.463 | +0.116 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.32 | Stop Loss: $17.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.44
Current
Stop Loss: $17.81
-12.9%
Target: $25.70
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside

LABU (Y, F, Z, S) $167.36

▼ -5.29% (-9.35)
5D: ▲ +1.78% (-0.37)
1M: ▲ +5.01% (+7.98)
6M: ▲ +178.88% (+107.35)
YTD: ▲ +5.00% (+7.97)
1Y: ▲ +105.40% (+85.88)
Volume: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (19.4%)
MACD: +3.934 | +4.259 (Bearish)
MA: 50d: $153.24 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $144.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.36
Current
Stop Loss: $144.08
-13.9%
Target: $213.92
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.93$173.79

COIN (Y, F, Z, S) $241.00

▼ -5.81% (-14.86)
5D: ▼ -1.87% (+0.22)
1M: ▼ -4.60% (-11.61)
6M: ▲ +18.78% (+38.11)
YTD: ▲ +6.57% (+14.86)
1Y: ▼ -14.43% (-40.63)
Volume: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.870 | -7.260 (Bullish)
MA: 50d: $261.91 | 200d: $288.65
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 20.70
EPS: 11.56
1y Target Est: $341.56
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $219.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $241.00
Current
Stop Loss: $219.10
-9.1%
Target: $284.80
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.30$246.69

SOXS (Y, F, Z, S) $2.14

▼ -6.14% (-0.14)
5D: ▼ -16.73% (-0.22)
1M: ▼ -36.02% (-1.21)
6M: ▼ -88.31% (-16.16)
YTD: ▼ -31.63% (-0.99)
1Y: ▼ -88.84% (-17.04)
Volume: 368.7M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 99.9%
BB: Inside (61.7%)
MACD: -0.295 | -0.253 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.14
Current
Stop Loss: $1.77
-17.4%
Target: $2.88
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±8.9%
$1.98$2.30

HOOD (Y, F, Z, S) $111.85

▼ -6.53% (-7.82)
5D: ▼ -3.07% (-3.42)
1M: ▼ -6.32% (-7.55)
6M: ▲ +127.75% (+62.74)
YTD: ▼ -1.11% (-1.25)
1Y: ▲ +142.73% (+65.77)
Volume: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
Volatility: 70.2%
BB: Inside (11.2%)
MACD: -2.134 | -2.097 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 45.79
EPS: 2.41
1y Target Est: $149.72
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $102.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.85
Current
Stop Loss: $102.11
-8.7%
Target: $131.34
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
🚀 BREAKOUT: 95%
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.1%
$108.94$114.76

ELIL (Y, F, Z, S) $25.81

▼ -7.93% (-2.22)
5D: ▼ -10.05% (-1.75)
1M: ▼ -5.82% (-1.59)
6M: ▲ +10.84% (+2.52)
YTD: ▼ -8.74% (-2.47)
1Y: ▲ +25.89% (+5.31)
Volume: 136.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.383 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.73
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.81
Current
Stop Loss: $22.64
-12.3%
Target: $32.15
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.81$27.81

MSTX (Y, F, Z, S) $4.76

▼ -8.46% (-0.44)
5D: ▲ +4.16% (+0.71)
1M: ▲ +0.01% (+0.00)
6M: ▼ -87.81% (-34.28)
YTD: ▲ +23.64% (+0.91)
1Y: ▼ -91.10% (-48.70)
Volume: 141.9M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.9%
BB: Inside (29.8%)
MACD: -0.468 | -0.750 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.76
Current
Stop Loss: $3.66
-23.0%
Target: $6.95
+46.1%
Risk/Reward: 23.0% / 46.1% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.8% – Inside
Implied Move ±8.4%
$4.42$5.10

RDDT (Y, F, Z, S) $229.50

▼ -9.07% (-22.88)
5D: ▼ -9.63% (-15.06)
1M: ▲ +2.46% (+5.50)
6M: ▲ +96.88% (+112.93)
YTD: ▼ -0.16% (-0.37)
1Y: ▲ +31.24% (+54.63)
Volume: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.738 | +7.714 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 105.41
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $202.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $229.50
Current
Stop Loss: $202.69
-11.7%
Target: $283.11
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.5%
$222.57$236.43

CONL (Y, F, Z, S) $16.27

▼ -11.82% (-2.18)
5D: ▼ -4.74% (-0.15)
1M: ▼ -11.91% (-2.20)
6M: ▼ -9.61% (-1.73)
YTD: ▲ +11.06% (+1.62)
1Y: ▼ -63.02% (-27.73)
Volume: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.052 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.27
Current
Stop Loss: $13.28
-18.4%
Target: $22.25
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.36$17.18
ASTS (Y, F, Z, S) $107.90
▲ +13.32% (+12.68)
5D: ▲ +19.15% (+10.23)
1M: ▲ +57.82% (+39.53)
Vol: 13.6M
52W: $17.50 - $104.80
Market Cap: 37.20B
CRWG (Y, F, Z, S) $4.68
▲ +12.76% (+0.53)
5D: ▲ +50.47% (+1.32)
1M: ▲ +72.75% (+1.97)
Vol: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
KLAC (Y, F, Z, S) $1550.90
▲ +8.11% (+116.40)
5D: ▲ +17.08% (+150.90)
1M: ▲ +26.77% (+327.53)
Vol: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
SOXL (Y, F, Z, S) $59.23
▲ +6.95% (+3.85)
5D: ▲ +19.30% (+5.28)
1M: ▲ +46.28% (+18.74)
Vol: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
BE (Y, F, Z, S) $142.00
▲ +6.40% (+8.54)
5D: ▲ +16.55% (+7.93)
1M: ▲ +62.08% (+54.39)
Vol: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
AMDL (Y, F, Z, S) $17.82
▲ +6.39% (+1.07)
5D: ▲ +26.11% (+3.92)
1M: ▲ +19.04% (+2.85)
Vol: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
AMAT (Y, F, Z, S) $320.98
▲ +6.32% (+19.09)
5D: ▲ +13.97% (+19.80)
1M: ▲ +24.01% (+62.14)
Vol: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
CRWV (Y, F, Z, S) $95.43
▲ +6.27% (+5.63)
5D: ▲ +23.79% (+15.29)
1M: ▲ +37.31% (+25.93)
Vol: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
ASML (Y, F, Z, S) $1341.00
▲ +6.12% (+77.28)
5D: ▲ +12.28% (+67.12)
1M: ▲ +24.62% (+264.95)
Vol: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
BYND (Y, F, Z, S) $1.02
▲ +6.03% (+0.06)
5D: ▼ -0.97% (+0.04)
1M: ▼ -7.27% (-0.08)
Vol: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
MS (Y, F, Z, S) $191.49
▲ +5.92% (+10.71)
5D: ▲ +3.69% (+5.17)
1M: ▲ +8.49% (+14.98)
Vol: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
LRCX (Y, F, Z, S) $219.31
▲ +5.04% (+10.52)
5D: ▲ +9.13% (+0.95)
1M: ▲ +34.33% (+56.05)
Vol: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
LB (Y, F, Z, S) $61.20
▲ +5.01% (+2.92)
5D: ▲ +29.88% (+10.72)
1M: ▲ +21.31% (+10.75)
Vol: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
TSM (Y, F, Z, S) $343.18
▲ +4.91% (+16.07)
5D: ▲ +7.91% (+19.55)
1M: ▲ +19.63% (+56.31)
Vol: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
BKR (Y, F, Z, S) $52.42
▲ +4.89% (+2.44)
5D: ▲ +4.43% (+2.45)
1M: ▲ +16.45% (+7.40)
Vol: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
TREE (Y, F, Z, S) $67.50
▲ +4.85% (+3.12)
5D: ▲ +21.10% (+4.59)
1M: ▲ +31.17% (+16.04)
Vol: 522.4K
52W: $33.50 - $77.35
Market Cap: 918.26M
SMCI (Y, F, Z, S) $29.62
▲ +4.77% (+1.35)
5D: ▼ -0.94% (-0.54)
1M: ▼ -6.45% (-2.04)
Vol: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
GS (Y, F, Z, S) $977.15
▲ +4.77% (+44.49)
5D: ▲ +4.53% (+38.18)
1M: ▲ +11.15% (+98.00)
Vol: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
NVDL (Y, F, Z, S) $88.42
▲ +4.65% (+3.93)
5D: ▲ +2.30% (+2.25)
1M: ▲ +9.80% (+7.89)
Vol: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
UAL (Y, F, Z, S) $115.88
▲ +4.63% (+5.13)
5D: ▲ +0.36% (-1.44)
1M: ▲ +3.02% (+3.40)
Vol: 5.0M
52W: $52.00 - $119.21
Market Cap: 37.56B
C (Y, F, Z, S) $117.41
▲ +4.45% (+5.00)
5D: ▼ -2.65% (-3.91)
1M: ▲ +5.51% (+6.13)
Vol: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
WDC (Y, F, Z, S) $224.50
▲ +4.42% (+9.50)
5D: ▲ +19.62% (+24.04)
1M: ▲ +28.59% (+49.92)
Vol: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
NVDU (Y, F, Z, S) $118.26
▲ +4.41% (+4.99)
5D: ▲ +2.20% (+2.97)
1M: ▲ +9.67% (+10.43)
Vol: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
BOEU (Y, F, Z, S) $49.30
▲ +4.05% (+1.92)
5D: ▲ +17.80% (+4.97)
1M: ▲ +40.67% (+14.25)
Vol: 43.4K
52W: $26.15 - $51.82
AUM: 28.72M
LITE (Y, F, Z, S) $345.01
▲ +4.04% (+13.39)
5D: ▼ -0.93% (-6.41)
1M: ▲ +9.13% (+28.86)
Vol: 2.5M
52W: $45.65 - $402.80
Market Cap: 24.34B
USD (Y, F, Z, S) $56.91
▲ +3.96% (+2.17)
5D: ▲ +6.27% (+1.72)
1M: ▲ +15.75% (+7.74)
Vol: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
LAYS (Y, F, Z, S) $48.37
▲ +3.92% (+1.82)
5D: ▲ +12.04% (+5.67)
1M: ▲ +12.54% (+5.39)
Vol: 4.0K
52W: $10.70 - $67.45
AUM: 4.57M
DAL (Y, F, Z, S) $71.17
▲ +3.91% (+2.68)
5D: ▼ -0.17% (-1.14)
1M: ▲ +0.04% (+0.03)
Vol: 7.8M
52W: $34.41 - $73.16
Market Cap: 46.58B
NAIL (Y, F, Z, S) $71.00
▲ +3.82% (+2.61)
5D: ▲ +26.42% (+4.44)
1M: ▲ +22.88% (+13.22)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
MUU (Y, F, Z, S) $138.59
▲ +3.67% (+4.90)
5D: ▲ +7.27% (-4.97)
1M: ▲ +102.59% (+70.18)
Vol: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
MIDU (Y, F, Z, S) $60.79
▲ +3.56% (+2.09)
5D: ▲ +7.44% (+2.81)
1M: ▲ +17.45% (+9.03)
Vol: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
DUSL (Y, F, Z, S) $82.23
▲ +3.43% (+2.73)
5D: ▲ +11.15% (+5.84)
1M: ▲ +19.92% (+13.66)
Vol: 27.5K
52W: $28.66 - $81.98
AUM: 33.73M
AMD (Y, F, Z, S) $230.90
▲ +3.26% (+7.30)
5D: ▲ +12.81% (+27.73)
1M: ▲ +10.39% (+21.73)
Vol: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
AMC (Y, F, Z, S) $1.60
▲ +3.23% (+0.05)
5D: ▲ +10.34% (-0.04)
1M: ▼ -17.10% (-0.33)
Vol: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
STX (Y, F, Z, S) $322.00
▲ +3.11% (+9.72)
5D: ▲ +13.19% (+17.99)
1M: ▲ +12.05% (+34.62)
Vol: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
CPRT (Y, F, Z, S) $41.19
▲ +3.00% (+1.20)
5D: ▲ +5.51% (+1.36)
1M: ▲ +5.21% (+2.04)
Vol: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
PWR (Y, F, Z, S) $449.98
▲ +2.95% (+12.91)
5D: ▲ +8.91% (+27.41)
1M: ▲ +2.65% (+11.60)
Vol: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
MPWR (Y, F, Z, S) $1012.00
▲ +2.89% (+28.40)
5D: ▲ +5.52% (+53.03)
1M: ▲ +6.55% (+62.25)
Vol: 373.2K
52W: $436.42 - $1121.48
Market Cap: 48.36B
TNA (Y, F, Z, S) $56.87
▲ +2.87% (+1.59)
5D: ▲ +8.63% (+3.38)
1M: ▲ +18.79% (+8.99)
Vol: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
FAST (Y, F, Z, S) $43.61
▲ +2.81% (+1.19)
5D: ▲ +4.34% (+1.63)
1M: ▲ +3.01% (+1.27)
Vol: 13.8M
52W: $34.77 - $50.37
Market Cap: 49.97B
ALAB (Y, F, Z, S) $176.84
▲ +2.73% (+4.71)
5D: ▲ +12.83% (+14.23)
1M: ▲ +22.01% (+31.90)
Vol: 2.8M
52W: $47.12 - $262.90
Market Cap: 29.47B
BNKU (Y, F, Z, S) $35.05
▲ +2.70% (+0.92)
5D: ▼ -5.91% (-2.03)
1M: ▲ +7.15% (+2.34)
Vol: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
NBIS (Y, F, Z, S) $104.71
▲ +2.68% (+2.73)
5D: ▲ +7.62% (+6.78)
1M: ▲ +29.35% (+23.76)
Vol: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
SMH (Y, F, Z, S) $398.48
▲ +2.61% (+10.13)
5D: ▲ +5.15% (+9.26)
1M: ▲ +13.58% (+47.63)
Vol: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
PCAR (Y, F, Z, S) $122.00
▲ +2.52% (+3.00)
5D: ▲ +3.21% (+3.20)
1M: ▲ +10.16% (+11.25)
Vol: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
CDNS (Y, F, Z, S) $320.93
▲ +2.48% (+7.76)
5D: ▲ +0.67% (-6.38)
1M: ▲ +0.44% (+1.40)
Vol: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
DFEN (Y, F, Z, S) $89.60
▲ +2.46% (+2.15)
5D: ▲ +18.91% (+8.73)
1M: ▲ +52.49% (+30.84)
Vol: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
NVDA (Y, F, Z, S) $187.49
▲ +2.38% (+4.35)
5D: ▲ +1.32% (+2.63)
1M: ▲ +5.50% (+9.77)
Vol: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
DVLT (Y, F, Z, S) $0.74
▲ +2.35% (+0.02)
5D: ▼ -27.04% (-0.18)
1M: ▼ -46.99% (-0.65)
Vol: 160.4M
52W: $0.25 - $4.10
Market Cap: 423.06M
TECL (Y, F, Z, S) $121.24
▲ +2.30% (+2.72)
5D: ▲ +2.90% (-1.17)
1M: ▲ +5.81% (+6.66)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
ODFL (Y, F, Z, S) $177.50
▲ +2.29% (+3.98)
5D: ▲ +3.76% (+4.37)
1M: ▲ +13.10% (+20.56)
Vol: 1.9M
52W: $125.76 - $208.11
Market Cap: 37.45B
SBUX (Y, F, Z, S) $93.20
▲ +2.25% (+2.05)
5D: ▲ +5.69% (+4.32)
1M: ▲ +9.54% (+8.12)
Vol: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
BA (Y, F, Z, S) $247.78
▲ +2.13% (+5.17)
5D: ▲ +8.97% (+13.25)
1M: ▲ +19.87% (+41.07)
Vol: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
CEG (Y, F, Z, S) $336.98
▲ +2.00% (+6.60)
5D: ▲ +4.48% (-5.54)
1M: ▼ -7.84% (-28.65)
Vol: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
UNHG (Y, F, Z, S) $17.49
▲ +1.98% (+0.34)
5D: ▼ -5.00% (-0.63)
1M: ▲ +1.43% (+0.25)
Vol: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
EDC (Y, F, Z, S) $64.93
▲ +1.90% (+1.21)
5D: ▲ +6.78% (+3.19)
1M: ▲ +30.23% (+15.07)
Vol: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
MU (Y, F, Z, S) $339.56
▲ +1.86% (+6.21)
5D: ▲ +3.83% (-5.53)
1M: ▲ +46.10% (+107.14)
Vol: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
QQQU (Y, F, Z, S) $55.32
▲ +1.82% (+0.99)
5D: ▼ -1.41% (-1.42)
1M: ▼ -1.30% (-0.73)
Vol: 52.2K
52W: $20.59 - $61.23
AUM: 113.90M
HIBL (Y, F, Z, S) $76.00
▲ +1.82% (+1.36)
5D: ▲ +4.31% (+0.23)
1M: ▲ +13.01% (+8.75)
Vol: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
CAVA (Y, F, Z, S) $71.85
▲ +1.82% (+1.28)
5D: ▲ +3.24% (+0.99)
1M: ▲ +36.29% (+19.13)
Vol: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
BABX (Y, F, Z, S) $48.30
▲ +1.77% (+0.84)
5D: ▲ +21.88% (+10.50)
1M: ▲ +28.36% (+10.67)
Vol: 3.0M
52W: $14.91 - $66.00
AUM: 162.17M
XHB (Y, F, Z, S) $115.89
▲ +1.76% (+2.00)
5D: ▲ +7.67% (+2.69)
1M: ▲ +8.84% (+9.41)
Vol: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
ADI (Y, F, Z, S) $303.05
▲ +1.70% (+5.06)
5D: ▲ +1.30% (+2.12)
1M: ▲ +8.85% (+24.65)
Vol: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
MAR (Y, F, Z, S) $325.00
▲ +1.66% (+5.32)
5D: ▲ +0.03% (-3.18)
1M: ▲ +6.22% (+19.03)
Vol: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
VRT (Y, F, Z, S) $173.66
▲ +1.64% (+2.80)
5D: ▲ +8.01% (+10.08)
1M: ▲ +8.09% (+13.00)
Vol: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
GME (Y, F, Z, S) $21.35
▲ +1.57% (+0.33)
5D: ▼ -0.33% (+0.12)
1M: ▼ -4.17% (-0.93)
Vol: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
TPL (Y, F, Z, S) $332.00
▲ +1.55% (+5.07)
5D: ▲ +9.59% (+20.13)
1M: ▲ +21.36% (+58.44)
Vol: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
AVL (Y, F, Z, S) $42.81
▲ +1.52% (+0.64)
5D: ▲ +5.57% (-0.68)
1M: ▼ -0.54% (-0.23)
Vol: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
AEP (Y, F, Z, S) $119.87
▲ +1.49% (+1.76)
5D: ▲ +3.40% (+2.96)
1M: ▲ +4.62% (+5.30)
Vol: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
BX (Y, F, Z, S) $161.04
▲ +1.47% (+2.33)
5D: ▲ +3.70% (+3.42)
1M: ▲ +5.88% (+8.95)
Vol: 2.3M
52W: $113.15 - $188.42
Market Cap: 197.32B
CAT (Y, F, Z, S) $647.53
▲ +1.37% (+8.78)
5D: ▲ +6.48% (+29.91)
1M: ▲ +9.95% (+58.60)
Vol: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
ARMG (Y, F, Z, S) $5.27
▲ +1.35% (+0.07)
5D: ▼ -13.18% (-0.65)
1M: ▼ -25.30% (-1.78)
Vol: 981.9K
52W: $4.09 - $24.69
AUM: 10.53M
IDXX (Y, F, Z, S) $720.03
▲ +1.34% (+9.55)
5D: ▲ +1.07% (+6.68)
1M: ▲ +3.87% (+26.85)
Vol: 252.5K
52W: $356.14 - $769.98
Market Cap: 56.97B
ON (Y, F, Z, S) $61.39
▲ +1.34% (+0.81)
5D: ▲ +0.82% (-0.77)
1M: ▲ +12.52% (+6.83)
Vol: 6.4M
52W: $31.04 - $63.63
Market Cap: 24.65B
BB (Y, F, Z, S) $3.92
▲ +1.28% (+0.05)
5D: ▲ +1.54% (+0.08)
1M: ▼ -10.72% (-0.47)
Vol: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
TQQQ (Y, F, Z, S) $54.51
▲ +1.26% (+0.68)
5D: ▲ +0.59% (-1.25)
1M: ▲ +4.33% (+2.26)
Vol: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
ONEQ (Y, F, Z, S) $93.51
▲ +1.26% (+1.16)
5D: ▲ +1.26% (+0.41)
1M: ▲ +2.85% (+2.59)
Vol: 586.4K
52W: $57.85 - $94.34
Market Cap: 610.76M
SHLD (Y, F, Z, S) $77.80
▲ +1.24% (+0.95)
5D: ▲ +6.62% (+2.66)
1M: ▲ +22.58% (+14.33)
Vol: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
ROST (Y, F, Z, S) $194.15
▲ +1.21% (+2.32)
5D: ▲ +2.58% (+2.71)
1M: ▲ +6.44% (+11.75)
Vol: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
CSCO (Y, F, Z, S) $75.29
▲ +1.18% (+0.88)
5D: ▲ +1.80% (+1.41)
1M: ▼ -2.39% (-1.85)
Vol: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
DDM (Y, F, Z, S) $60.03
▲ +1.18% (+0.70)
5D: ▲ +0.65% (-0.18)
1M: ▲ +5.13% (+2.93)
Vol: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
AMZU (Y, F, Z, S) $36.95
▲ +1.18% (+0.43)
5D: ▼ -6.69% (-2.94)
1M: ▲ +13.09% (+4.28)
Vol: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
ETN (Y, F, Z, S) $334.99
▲ +1.16% (+3.85)
5D: ▲ +4.49% (+10.48)
1M: ▲ +1.53% (+5.06)
Vol: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
PM (Y, F, Z, S) $173.07
▲ +1.16% (+1.99)
5D: ▲ +8.98% (+10.46)
1M: ▲ +10.57% (+16.54)
Vol: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
KOSS (Y, F, Z, S) $4.39
▲ +1.15% (+0.05)
5D: ▲ +1.86% (+0.02)
1M: ▼ -2.66% (-0.12)
Vol: 12.5K
52W: $4.00 - $8.59
Market Cap: 41.51M
AXON (Y, F, Z, S) $636.31
▲ +1.13% (+7.09)
5D: ▲ +3.81% (+4.62)
1M: ▲ +14.64% (+81.25)
Vol: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
SPYU (Y, F, Z, S) $57.68
▲ +1.10% (+0.63)
5D: ▲ +1.19% (-0.74)
1M: ▲ +6.74% (+3.64)
Vol: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
RTX (Y, F, Z, S) $200.97
▲ +1.07% (+2.13)
5D: ▲ +7.37% (+12.47)
1M: ▲ +11.69% (+21.04)
Vol: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
MCK (Y, F, Z, S) $843.03
▲ +1.06% (+8.87)
5D: ▲ +3.49% (+26.97)
1M: ▲ +4.08% (+33.07)
Vol: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
UNH (Y, F, Z, S) $338.44
▲ +1.04% (+3.48)
5D: ▼ -2.42% (-5.54)
1M: ▲ +1.27% (+4.24)
Vol: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
XLI (Y, F, Z, S) $165.95
▲ +1.02% (+1.68)
5D: ▲ +3.61% (+4.02)
1M: ▲ +6.70% (+10.42)
Vol: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
SPRX (Y, F, Z, S) $42.00
▲ +1.01% (+0.42)
5D: ▲ +6.57% (+1.38)
1M: ▲ +13.42% (+4.97)
Vol: 123.6K
52W: $16.31 - $44.48
AUM: 144.36M
IWM (Y, F, Z, S) $265.73
▲ +0.97% (+2.54)
5D: ▲ +2.89% (+5.50)
1M: ▲ +6.33% (+15.83)
Vol: 32.5M
52W: $170.20 - $267.05
Market Cap: 74.62B
UPRO (Y, F, Z, S) $120.79
▲ +0.94% (+1.12)
5D: ▲ +1.20% (-0.86)
1M: ▲ +6.07% (+6.91)
Vol: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
HON (Y, F, Z, S) $215.02
▲ +0.93% (+1.98)
5D: ▲ +4.77% (+7.64)
1M: ▲ +8.45% (+16.76)
Vol: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
SNPS (Y, F, Z, S) $510.00
▲ +0.92% (+4.66)
5D: ▼ -0.87% (-15.18)
1M: ▲ +10.07% (+46.66)
Vol: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
EXC (Y, F, Z, S) $44.00
▲ +0.92% (+0.40)
5D: ▲ +1.27% (+0.70)
1M: ▲ +0.55% (+0.24)
Vol: 10.2M
52W: $36.57 - $48.09
Market Cap: 44.59B
SNOW (Y, F, Z, S) $208.04
▲ +0.91% (+1.88)
5D: ▼ -7.04% (-11.05)
1M: ▼ -5.69% (-12.56)
Vol: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
PFE (Y, F, Z, S) $25.81
▲ +0.90% (+0.23)
5D: ▲ +2.06% (+0.33)
1M: ▲ +1.10% (+0.28)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
SPXL (Y, F, Z, S) $230.05
▲ +0.90% (+2.04)
5D: ▲ +1.10% (-1.77)
1M: ▲ +6.04% (+13.11)
Vol: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
JNUG (Y, F, Z, S) $256.25
▲ +0.89% (+2.27)
5D: ▲ +10.55% (+20.73)
1M: ▲ +29.28% (+58.03)
Vol: 186.9K
52W: $39.21 - $265.20
AUM: 576.37M
AVGO (Y, F, Z, S) $342.87
▲ +0.88% (+2.98)
5D: ▲ +3.12% (-2.10)
1M: ▲ +0.65% (+2.22)
Vol: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
ADSK (Y, F, Z, S) $263.55
▲ +0.87% (+2.27)
5D: ▼ -4.71% (-12.47)
1M: ▼ -10.35% (-30.43)
Vol: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
HD (Y, F, Z, S) $379.19
▲ +0.86% (+3.24)
5D: ▲ +5.46% (+4.55)
1M: ▲ +7.52% (+26.51)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
WEBL (Y, F, Z, S) $25.74
▲ +0.86% (+0.22)
5D: ▼ -5.37% (-1.38)
1M: ▼ -5.05% (-1.37)
Vol: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
GEV (Y, F, Z, S) $649.50
▲ +0.83% (+5.32)
5D: ▲ +3.36% (+27.00)
1M: ▼ -5.28% (-36.22)
Vol: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
QTUM (Y, F, Z, S) $118.25
▲ +0.81% (+0.95)
5D: ▲ +3.07% (+1.71)
1M: ▲ +7.98% (+8.74)
Vol: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
META (Y, F, Z, S) $620.43
▲ +0.80% (+4.91)
5D: ▼ -3.97% (-32.63)
1M: ▼ -5.59% (-36.72)
Vol: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
EEM (Y, F, Z, S) $58.21
▲ +0.80% (+0.46)
5D: ▲ +2.36% (+1.07)
1M: ▲ +9.87% (+5.23)
Vol: 60.0M
52W: $37.29 - $58.38
Market Cap: 43.71B
QLD (Y, F, Z, S) $72.05
▲ +0.78% (+0.56)
5D: ▲ +0.41% (-1.09)
1M: ▲ +3.11% (+2.17)
Vol: 3.9M
52W: $32.30 - $76.64
AUM: 10.71B
ADP (Y, F, Z, S) $260.50
▲ +0.77% (+2.00)
5D: ▼ -1.95% (-5.52)
1M: ▼ -0.64% (-1.67)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
SCHW (Y, F, Z, S) $102.70
▲ +0.77% (+0.78)
5D: ▲ +1.34% (+2.53)
1M: ▲ +6.98% (+6.70)
Vol: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
XLK (Y, F, Z, S) $145.78
▲ +0.75% (+1.08)
5D: ▲ +1.07% (-0.37)
1M: ▲ +2.41% (+3.43)
Vol: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.57B
CVNA (Y, F, Z, S) $462.00
▲ +0.74% (+3.39)
5D: ▲ +4.39% (-1.09)
1M: ▲ +1.50% (+6.82)
Vol: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
AMP (Y, F, Z, S) $511.15
▲ +0.73% (+3.69)
5D: ▲ +1.53% (+3.39)
1M: ▲ +5.05% (+24.55)
Vol: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
GPRO (Y, F, Z, S) $1.40
▲ +0.72% (+0.01)
5D: ▼ -5.41% (-0.06)
1M: ▼ -9.68% (-0.15)
Vol: 3.6M
52W: $0.40 - $3.05
Market Cap: 223.62M
FAS (Y, F, Z, S) $163.16
▲ +0.72% (+1.16)
5D: ▼ -8.59% (-13.32)
1M: ▼ -1.81% (-3.01)
Vol: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
XLB (Y, F, Z, S) $49.10
▲ +0.72% (+0.35)
5D: ▲ +3.37% (+0.84)
1M: ▲ +9.67% (+4.33)
Vol: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
SHPU (Y, F, Z, S) $27.70
▲ +0.70% (+0.19)
5D: ▼ -12.60% (-2.44)
1M: ▼ -8.31% (-2.51)
Vol: 20.3K
52W: $21.18 - $38.72
AUM: 8.01M
TRFK (Y, F, Z, S) $65.29
▲ +0.68% (+0.44)
5D: ▲ +2.92% (+0.82)
1M: ▲ +2.44% (+1.56)
Vol: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
SHW (Y, F, Z, S) $356.69
▲ +0.66% (+2.34)
5D: ▲ +4.59% (+3.41)
1M: ▲ +8.79% (+28.82)
Vol: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
MDB (Y, F, Z, S) $389.35
▲ +0.64% (+2.46)
5D: ▼ -5.84% (-18.77)
1M: ▼ -7.63% (-32.15)
Vol: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
DIA (Y, F, Z, S) $494.60
▲ +0.61% (+3.02)
5D: ▲ +0.42% (-0.42)
1M: ▲ +2.84% (+13.67)
Vol: 8.4M
52W: $362.05 - $496.34
Market Cap: 40.17B
CTAS (Y, F, Z, S) $195.42
▲ +0.61% (+1.19)
5D: ▲ +2.71% (+2.30)
1M: ▲ +4.16% (+7.80)
Vol: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
BULZ (Y, F, Z, S) $273.20
▲ +0.61% (+1.66)
5D: ▲ +5.32% (-3.83)
1M: ▲ +9.08% (+22.75)
Vol: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
MMM (Y, F, Z, S) $171.00
▲ +0.59% (+1.01)
5D: ▲ +3.49% (+5.76)
1M: ▲ +4.78% (+7.80)
Vol: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
SSO (Y, F, Z, S) $59.61
▲ +0.59% (+0.35)
5D: ▲ +0.81% (-0.29)
1M: ▲ +4.16% (+2.38)
Vol: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
VGT (Y, F, Z, S) $759.71
▲ +0.59% (+4.43)
5D: ▲ +0.65% (-2.25)
1M: ▲ +1.85% (+13.79)
Vol: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $226.49
▲ +0.58% (+1.30)
5D: ▲ +0.71% (-0.69)
1M: ▲ +1.85% (+4.12)
Vol: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
JPM (Y, F, Z, S) $309.55
▲ +0.55% (+1.68)
5D: ▼ -6.14% (-19.64)
1M: ▼ -1.46% (-4.58)
Vol: 14.1M
52W: $199.32 - $335.87
Market Cap: 841.89B
AEO (Y, F, Z, S) $25.82
▲ +0.55% (+0.14)
5D: ▼ -6.53% (-1.00)
1M: ▼ -5.20% (-1.42)
Vol: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
AMZN (Y, F, Z, S) $237.90
▲ +0.53% (+1.25)
5D: ▼ -3.41% (-9.48)
1M: ▲ +6.89% (+15.34)
Vol: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
COST (Y, F, Z, S) $955.50
▲ +0.48% (+4.52)
5D: ▲ +4.39% (+30.62)
1M: ▲ +11.05% (+95.11)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
CSX (Y, F, Z, S) $36.35
▲ +0.47% (+0.17)
5D: ▲ +2.92% (+1.15)
1M: ▼ -1.22% (-0.45)
Vol: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
FNGO (Y, F, Z, S) $113.00
▲ +0.46% (+0.52)
5D: ▼ -1.89% (-3.75)
1M: ▼ -3.67% (-4.31)
Vol: 6.7K
52W: $48.67 - $140.87
AUM: 583.07M
IYW (Y, F, Z, S) $200.15
▲ +0.45% (+0.89)
5D: ▲ +0.19% (-1.60)
1M: ▲ +1.51% (+2.98)
Vol: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
QQQ (Y, F, Z, S) $622.28
▲ +0.44% (+2.73)
5D: ▲ +0.29% (-4.37)
1M: ▲ +1.85% (+11.32)
Vol: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
QQQM (Y, F, Z, S) $256.20
▲ +0.43% (+1.09)
5D: ▲ +0.29% (-1.81)
1M: ▲ +1.86% (+4.67)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
JNJ (Y, F, Z, S) $219.48
▲ +0.43% (+0.93)
5D: ▲ +6.67% (+15.09)
1M: ▲ +4.86% (+10.18)
Vol: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
LIN (Y, F, Z, S) $441.77
▲ +0.41% (+1.79)
5D: ▲ +0.47% (-2.31)
1M: ▲ +4.31% (+18.26)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
QQQI (Y, F, Z, S) $54.47
▲ +0.41% (+0.22)
5D: ▲ +0.41% (-0.17)
1M: ▲ +1.87% (+1.00)
Vol: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
PEP (Y, F, Z, S) $146.50
▲ +0.40% (+0.58)
5D: ▲ +5.12% (+6.59)
1M: ▼ -2.57% (-3.87)
Vol: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
VUG (Y, F, Z, S) $487.04
▲ +0.39% (+1.91)
5D: ▼ -0.23% (-3.99)
1M: ▲ +0.72% (+3.49)
Vol: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
SHOP (Y, F, Z, S) $158.10
▲ +0.37% (+0.59)
5D: ▼ -6.05% (-6.38)
1M: ▼ -3.09% (-5.04)
Vol: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
AMGN (Y, F, Z, S) $330.20
▲ +0.37% (+1.23)
5D: ▲ +0.03% (+4.10)
1M: ▲ +1.06% (+3.46)
Vol: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
MNST (Y, F, Z, S) $78.02
▲ +0.37% (+0.29)
5D: ▲ +1.85% (+0.68)
1M: ▲ +3.56% (+2.68)
Vol: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
VTI (Y, F, Z, S) $342.23
▲ +0.36% (+1.23)
5D: ▲ +0.61% (-0.17)
1M: ▲ +2.64% (+8.82)
Vol: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
T (Y, F, Z, S) $23.70
▲ +0.36% (+0.08)
5D: ▼ -0.82% (-0.02)
1M: ▼ -0.40% (-0.10)
Vol: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
JEPQ (Y, F, Z, S) $58.96
▲ +0.35% (+0.21)
5D: ▲ +0.40% (-0.20)
1M: ▲ +2.44% (+1.40)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
BAC (Y, F, Z, S) $52.66
▲ +0.34% (+0.18)
5D: ▼ -6.27% (-3.19)
1M: ▼ -3.92% (-2.15)
Vol: 49.5M
52W: $32.53 - $57.55
Market Cap: 384.04B
ARM (Y, F, Z, S) $105.35
▲ +0.34% (+0.36)
5D: ▼ -6.84% (-6.44)
1M: ▼ -13.01% (-15.75)
Vol: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
SPY (Y, F, Z, S) $692.64
▲ +0.33% (+2.28)
5D: ▲ +0.45% (-1.43)
1M: ▲ +2.33% (+15.77)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.33B
GE (Y, F, Z, S) $319.92
▲ +0.32% (+1.04)
5D: ▲ +1.74% (-1.67)
1M: ▲ +7.21% (+21.53)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
VOO (Y, F, Z, S) $637.00
▲ +0.32% (+2.06)
5D: ▲ +0.46% (-1.31)
1M: ▲ +2.34% (+14.55)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
XLF (Y, F, Z, S) $54.32
▲ +0.32% (+0.17)
5D: ▼ -2.82% (-1.41)
1M: ▼ -0.23% (-0.13)
Vol: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
IVV (Y, F, Z, S) $695.51
▲ +0.29% (+2.02)
5D: ▲ +0.43% (-1.57)
1M: ▲ +2.30% (+15.67)
Vol: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
SCHG (Y, F, Z, S) $32.50
▲ +0.21% (+0.07)
5D: ▼ -0.58% (-0.36)
1M: ▲ +0.31% (+0.10)
Vol: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
FNGG (Y, F, Z, S) $198.75
▲ +0.20% (+0.40)
5D: ▼ -2.10% (-6.81)
1M: ▼ -4.02% (-8.31)
Vol: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
TMO (Y, F, Z, S) $623.00
▲ +0.19% (+1.17)
5D: ▲ +2.72% (+4.14)
1M: ▲ +9.27% (+52.84)
Vol: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
MDLZ (Y, F, Z, S) $57.33
▲ +0.17% (+0.10)
5D: ▲ +6.19% (+2.24)
1M: ▲ +7.20% (+3.85)
Vol: 6.1M
52W: $51.20 - $69.94
Market Cap: 74.14B
QQQE (Y, F, Z, S) $104.48
▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
Vol: 276.4K
52W: $74.72 - $105.41
AUM: 1.22B
FTNT (Y, F, Z, S) $76.50
▲ +0.14% (+0.11)
5D: ▼ -1.99% (-2.72)
1M: ▼ -7.24% (-5.97)
Vol: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
ACN (Y, F, Z, S) $288.75
▲ +0.07% (+0.21)
5D: ▲ +2.46% (+8.08)
1M: ▲ +6.14% (+16.71)
Vol: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.46B
CCEP (Y, F, Z, S) $88.87
▲ +0.03% (+0.03)
5D: ▲ +0.83% (+0.13)
1M: ▼ -3.52% (-3.24)
Vol: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
MCD (Y, F, Z, S) $308.17
▲ +0.01% (+0.04)
5D: ▼ -0.23% (+0.85)
1M: ▼ -2.01% (-6.33)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
XLC (Y, F, Z, S) $116.64
▲ +0.00% (+0.00)
5D: ▼ -0.72% (-1.27)
1M: ▲ +0.32% (+0.37)
Vol: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
XLP (Y, F, Z, S) $82.24
▲ +0.00% (+0.00)
5D: ▲ +4.84% (+nan)
1M: ▲ +4.56% (+3.59)
Vol: 23.1M
52W: $73.79 - $82.66
Market Cap: 17.31B
BKNG (Y, F, Z, S) $5187.00
▼ -0.00% (-0.02)
5D: ▼ -4.74% (-305.11)
1M: ▼ -4.60% (-249.93)
Vol: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
FNGU (Y, F, Z, S) $23.87
▼ -0.00% (-0.00)
5D: ▼ -3.17% (-1.23)
1M: ▼ -6.65% (-1.70)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
TSLA (Y, F, Z, S) $439.01
▼ -0.04% (-0.19)
5D: ▲ +0.74% (-6.00)
1M: ▼ -10.38% (-50.87)
Vol: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
🟠 CMCSA (Y, F, Z, S) $28.40
▼ -0.07% (-0.02)
5D: ▲ +1.86% (+0.36)
1M: ▲ +3.12% (+0.86)
Vol: 43.1M
52W: $23.85 - $34.56
Market Cap: 111.73B
SCHD (Y, F, Z, S) $29.02
▼ -0.07% (-0.02)
5D: ▲ +2.11% (+0.47)
1M: ▲ +5.64% (+1.55)
Vol: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
INDL (Y, F, Z, S) $55.05
▼ -0.07% (-0.04)
5D: ▼ -1.84% (+0.12)
1M: ▲ +0.52% (+0.28)
Vol: 15.1K
52W: $47.34 - $63.46
AUM: 62.56M
EA (Y, F, Z, S) $204.01
▼ -0.09% (-0.19)
5D: ▼ -0.10% (-0.09)
1M: ▼ -0.09% (-0.19)
Vol: 805.3K
52W: $114.66 - $204.89
Market Cap: 51.06B
🟠 TMF (Y, F, Z, S) $38.58
▼ -0.10% (-0.04)
5D: ▲ +3.10% (+0.44)
1M: ▲ +1.61% (+0.61)
Vol: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
DIS (Y, F, Z, S) $113.41
▼ -0.10% (-0.12)
5D: ▼ -0.66% (-2.47)
1M: ▲ +1.61% (+1.79)
Vol: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
TSLL (Y, F, Z, S) $18.05
▼ -0.11% (-0.02)
5D: ▲ +1.12% (-0.52)
1M: ▼ -21.24% (-4.87)
Vol: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
PDD (Y, F, Z, S) $107.73
▼ -0.11% (-0.12)
5D: ▼ -11.41% (-12.82)
1M: ▼ -1.18% (-1.29)
Vol: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
ADBE (Y, F, Z, S) $304.08
▼ -0.12% (-0.36)
5D: ▼ -10.31% (-29.87)
1M: ▼ -12.59% (-43.81)
Vol: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
HIMS (Y, F, Z, S) $31.28
▼ -0.13% (-0.04)
5D: ▼ -7.65% (-0.41)
1M: ▼ -15.14% (-5.58)
Vol: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
AXP (Y, F, Z, S) $357.80
▼ -0.13% (-0.46)
5D: ▼ -6.57% (-17.81)
1M: ▼ -5.82% (-22.11)
Vol: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
BRK-B (Y, F, Z, S) $492.50
▼ -0.13% (-0.65)
5D: ▼ -1.45% (-6.60)
1M: ▼ -1.47% (-7.34)
Vol: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
AIBU (Y, F, Z, S) $50.29
▼ -0.15% (-0.07)
5D: ▼ -0.18% (-1.12)
1M: ▲ +1.68% (+0.83)
Vol: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
KHC (Y, F, Z, S) $24.28
▼ -0.16% (-0.04)
5D: ▲ +3.63% (+0.86)
1M: ▼ -1.62% (-0.40)
Vol: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
MRK (Y, F, Z, S) $110.81
▼ -0.18% (-0.20)
5D: ▼ -0.16% (+0.28)
1M: ▲ +12.76% (+12.54)
Vol: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
TEM (Y, F, Z, S) $69.15
▼ -0.19% (-0.13)
5D: ▲ +1.16% (+2.88)
1M: ▲ +1.53% (+1.04)
Vol: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
AZO (Y, F, Z, S) $3465.45
▼ -0.21% (-7.21)
5D: ▲ +4.57% (+44.28)
1M: ▲ +1.41% (+48.03)
Vol: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
PAYX (Y, F, Z, S) $110.00
▼ -0.26% (-0.29)
5D: ▼ -3.72% (-3.77)
1M: ▼ -4.53% (-5.22)
Vol: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
RCL (Y, F, Z, S) $278.50
▼ -0.30% (-0.83)
5D: ▼ -8.49% (-33.00)
1M: ▼ -0.73% (-2.05)
Vol: 1.6M
52W: $162.49 - $364.14
Market Cap: 75.84B
NFLX (Y, F, Z, S) $88.28
▼ -0.31% (-0.27)
5D: ▼ -2.49% (-1.18)
1M: ▼ -6.65% (-6.29)
Vol: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
WBD (Y, F, Z, S) $28.54
▼ -0.31% (-0.09)
5D: ▲ +0.78% (-0.35)
1M: ▼ -1.25% (-0.36)
Vol: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
ABNB (Y, F, Z, S) $132.30
▼ -0.37% (-0.49)
5D: ▼ -4.59% (-6.97)
1M: ▲ +0.22% (+0.29)
Vol: 3.3M
52W: $99.88 - $163.93
Market Cap: 81.18B
WFC (Y, F, Z, S) $88.91
▼ -0.38% (-0.34)
5D: ▼ -7.00% (-7.04)
1M: ▼ -3.56% (-3.28)
Vol: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
INTC (Y, F, Z, S) $48.52
▼ -0.41% (-0.20)
5D: ▲ +18.02% (+2.97)
1M: ▲ +30.05% (+11.21)
Vol: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
FER (Y, F, Z, S) $67.34
▼ -0.41% (-0.28)
5D: ▼ -0.18% (+0.99)
1M: ▼ -0.19% (-0.13)
Vol: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
PLTR (Y, F, Z, S) $177.65
▼ -0.42% (-0.75)
5D: ▲ +0.45% (+0.16)
1M: ▼ -5.38% (-10.10)
Vol: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
KDP (Y, F, Z, S) $28.00
▼ -0.43% (-0.12)
5D: ▲ +1.41% (+0.21)
1M: ▼ -1.25% (-0.36)
Vol: 8.3M
52W: $24.82 - $35.33
Market Cap: 37.90B
TRV (Y, F, Z, S) $271.54
▼ -0.44% (-1.20)
5D: ▼ -4.45% (-10.42)
1M: ▼ -6.24% (-18.07)
Vol: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
MRVL (Y, F, Z, S) $80.85
▼ -0.44% (-0.36)
5D: ▼ -3.05% (-2.37)
1M: ▼ -3.76% (-3.16)
Vol: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
V (Y, F, Z, S) $327.70
▼ -0.45% (-1.47)
5D: ▼ -6.96% (-22.07)
1M: ▼ -5.04% (-17.41)
Vol: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.52B
BIIB (Y, F, Z, S) $168.51
▼ -0.47% (-0.80)
5D: ▼ -9.40% (-19.11)
1M: ▼ -1.74% (-2.99)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
UBER (Y, F, Z, S) $84.25
▼ -0.47% (-0.40)
5D: ▼ -3.81% (-1.19)
1M: ▲ +4.12% (+3.33)
Vol: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
MSFT (Y, F, Z, S) $457.18
▼ -0.48% (-2.20)
5D: ▼ -4.38% (-22.10)
1M: ▼ -4.03% (-19.21)
Vol: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
WDAY (Y, F, Z, S) $193.00
▼ -0.51% (-0.99)
5D: ▼ -8.00% (-14.19)
1M: ▼ -10.69% (-23.11)
Vol: 2.6M
52W: $192.27 - $283.68
Market Cap: 51.46B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
TTWO (Y, F, Z, S) $244.10
▼ -0.57% (-1.39)
5D: ▼ -3.28% (-6.61)
1M: ▼ -0.18% (-0.43)
Vol: 866.2K
52W: $179.61 - $264.79
Market Cap: 45.15B
DUST (Y, F, Z, S) $5.76
▼ -0.60% (-0.04)
5D: ▼ -11.31% (-0.62)
1M: ▼ -26.42% (-2.07)
Vol: 65.0M
52W: $5.60 - $57.92
Market Cap: 77.29M
KSS (Y, F, Z, S) $19.19
▼ -0.62% (-0.12)
5D: ▼ -11.81% (-1.35)
1M: ▼ -16.38% (-3.76)
Vol: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
BRKU (Y, F, Z, S) $23.84
▼ -0.63% (-0.15)
5D: ▼ -2.77% (-0.59)
1M: ▼ -3.38% (-0.83)
Vol: 155.1K
52W: $21.43 - $31.80
AUM: 64.62M
CVX (Y, F, Z, S) $166.16
▼ -0.65% (-1.08)
5D: ▲ +4.34% (+4.05)
1M: ▲ +13.23% (+19.41)
Vol: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
🟠 MELI (Y, F, Z, S) $2087.95
▼ -0.67% (-14.00)
5D: ▼ -4.21% (-90.46)
1M: ▲ +7.98% (+154.23)
Vol: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
SKYY (Y, F, Z, S) $125.34
▼ -0.70% (-0.88)
5D: ▼ -2.64% (-3.61)
1M: ▼ -3.50% (-4.55)
Vol: 104.0K
52W: $85.38 - $143.74
AUM: 2.99B
AAPL (Y, F, Z, S) $258.10
▼ -0.71% (-1.86)
5D: ▼ -0.36% (-1.27)
1M: ▼ -6.01% (-16.51)
Vol: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
DXCM (Y, F, Z, S) $69.20
▼ -0.72% (-0.50)
5D: ▲ +1.13% (+1.80)
1M: ▲ +4.26% (+2.83)
Vol: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
WMT (Y, F, Z, S) $119.18
▼ -0.72% (-0.86)
5D: ▲ +5.40% (+4.65)
1M: ▲ +3.26% (+3.76)
Vol: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
TMUS (Y, F, Z, S) $190.64
▼ -0.72% (-1.38)
5D: ▼ -3.67% (-9.92)
1M: ▼ -3.72% (-7.36)
Vol: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
CSGP (Y, F, Z, S) $63.38
▼ -0.77% (-0.49)
5D: ▲ +3.29% (+4.89)
1M: ▼ -0.38% (-0.24)
Vol: 4.7M
52W: $57.01 - $97.43
Market Cap: 26.86B
MA (Y, F, Z, S) $542.50
▼ -0.79% (-4.32)
5D: ▼ -6.34% (-33.04)
1M: ▼ -4.01% (-22.67)
Vol: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
XLE (Y, F, Z, S) $47.68
▼ -0.79% (-0.38)
5D: ▲ +2.43% (+1.01)
1M: ▲ +9.76% (+4.24)
Vol: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
BUZZ (Y, F, Z, S) $34.62
▼ -0.80% (-0.28)
5D: ▲ +0.93% (-0.20)
1M: ▲ +5.58% (+1.83)
Vol: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
RKLB (Y, F, Z, S) $91.03
▼ -0.84% (-0.77)
5D: ▲ +9.57% (+6.18)
1M: ▲ +64.04% (+35.54)
Vol: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
PTIR (Y, F, Z, S) $26.44
▼ -0.86% (-0.23)
5D: ▲ +0.80% (+0.04)
1M: ▼ -12.50% (-3.78)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
MCHP (Y, F, Z, S) $74.02
▼ -0.88% (-0.66)
5D: ▲ +0.67% (-1.20)
1M: ▲ +12.32% (+8.12)
Vol: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
UCYB (Y, F, Z, S) $53.40
▼ -0.91% (-0.49)
5D: ▼ -0.88% (-0.78)
1M: ▼ -1.68% (-0.91)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
AFRM (Y, F, Z, S) $71.95
▼ -0.91% (-0.66)
5D: ▼ -11.84% (-9.85)
1M: ▼ -1.96% (-1.44)
Vol: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
NXPI (Y, F, Z, S) $238.60
▼ -0.92% (-2.21)
5D: ▲ +0.30% (-2.55)
1M: ▲ +3.85% (+8.85)
Vol: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
GOOGL (Y, F, Z, S) $332.74
▼ -0.92% (-3.10)
5D: ▲ +2.24% (+4.17)
1M: ▲ +8.54% (+26.17)
Vol: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
ISRG (Y, F, Z, S) $541.65
▼ -0.94% (-5.11)
5D: ▼ -7.42% (-44.59)
1M: ▼ -2.33% (-12.93)
Vol: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
NCLH (Y, F, Z, S) $22.87
▼ -0.95% (-0.22)
5D: ▼ -6.16% (-1.66)
1M: ▲ +6.17% (+1.33)
Vol: 18.6M
52W: $14.21 - $29.29
Market Cap: 10.41B
NTSK (Y, F, Z, S) $15.56
▼ -0.95% (-0.15)
5D: ▼ -6.99% (-1.07)
1M: ▼ -22.36% (-4.48)
Vol: 2.8M
52W: $15.31 - $27.99
Market Cap: 6.06B
KKR (Y, F, Z, S) $130.80
▼ -0.97% (-1.28)
5D: ▼ -2.13% (-3.85)
1M: ▼ -1.93% (-2.58)
Vol: 3.1M
52W: $85.77 - $169.44
Market Cap: 121.59B
PLTU (Y, F, Z, S) $72.55
▼ -0.98% (-0.72)
5D: ▲ +0.54% (+0.02)
1M: ▼ -12.80% (-10.65)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
GOOG (Y, F, Z, S) $333.00
▼ -0.98% (-3.31)
5D: ▲ +2.14% (+3.86)
1M: ▲ +8.21% (+25.27)
Vol: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
VRSK (Y, F, Z, S) $221.95
▼ -0.99% (-2.21)
5D: ▼ -0.40% (-2.92)
1M: ▲ +1.98% (+4.31)
Vol: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
EURL (Y, F, Z, S) $44.79
▼ -0.99% (-0.45)
5D: ▲ +2.75% (+0.23)
1M: ▲ +12.24% (+4.88)
Vol: 25.5K
52W: $17.84 - $45.25
AUM: 35.16M
ABT (Y, F, Z, S) $123.75
▼ -1.00% (-1.25)
5D: ▼ -1.93% (-2.17)
1M: ▼ -2.45% (-3.11)
Vol: 13.0M
52W: $109.53 - $139.33
Market Cap: 215.00B
VZ (Y, F, Z, S) $39.42
▼ -1.03% (-0.41)
5D: ▼ -1.15% (-0.35)
1M: ▼ -1.58% (-0.63)
Vol: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
MSFU (Y, F, Z, S) $36.88
▼ -1.05% (-0.39)
5D: ▼ -8.69% (-3.70)
1M: ▼ -8.72% (-3.52)
Vol: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
CRWD (Y, F, Z, S) $455.75
▼ -1.07% (-4.95)
5D: ▼ -1.75% (-14.86)
1M: ▼ -6.71% (-32.78)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
PG (Y, F, Z, S) $144.76
▼ -1.09% (-1.59)
5D: ▲ +2.28% (+2.89)
1M: ▼ -0.31% (-0.45)
Vol: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
ERX (Y, F, Z, S) $63.45
▼ -1.13% (-0.72)
5D: ▲ +4.98% (+2.91)
1M: ▲ +19.93% (+10.54)
Vol: 554.5K
52W: $39.88 - $65.92
AUM: 210.42M
DOW (Y, F, Z, S) $27.94
▼ -1.13% (-0.32)
5D: ▲ +7.79% (+1.61)
1M: ▲ +22.33% (+5.10)
Vol: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
DDOG (Y, F, Z, S) $121.00
▼ -1.15% (-1.41)
5D: ▼ -7.41% (-4.49)
1M: ▼ -13.60% (-19.05)
Vol: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
IGV (Y, F, Z, S) $99.86
▼ -1.20% (-1.21)
5D: ▼ -4.39% (-5.14)
1M: ▼ -6.07% (-6.45)
Vol: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
KO (Y, F, Z, S) $70.51
▼ -1.30% (-0.93)
5D: ▲ +1.64% (-0.00)
1M: ▲ +0.20% (+0.14)
Vol: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
NKE (Y, F, Z, S) $64.69
▼ -1.34% (-0.88)
5D: ▼ -0.87% (-1.23)
1M: ▼ -3.62% (-2.43)
Vol: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
REGN (Y, F, Z, S) $743.80
▼ -1.37% (-10.34)
5D: ▼ -7.14% (-52.75)
1M: ▼ -0.34% (-2.56)
Vol: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
ORCU (Y, F, Z, S) $17.85
▼ -1.38% (-0.25)
5D: ▲ +2.44% (-1.27)
1M: ▲ +1.82% (+0.32)
Vol: 162.7K
52W: $15.42 - $27.57
Market Cap: N/A
XEL (Y, F, Z, S) $75.10
▼ -1.44% (-1.10)
5D: ▲ +2.34% (+0.84)
1M: ▲ +2.64% (+1.93)
Vol: 6.1M
52W: $62.57 - $82.37
Market Cap: 44.58B
DASH (Y, F, Z, S) $210.01
▼ -1.46% (-3.12)
5D: ▼ -6.29% (-5.55)
1M: ▼ -7.87% (-17.93)
Vol: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
FANG (Y, F, Z, S) $151.40
▼ -1.52% (-2.33)
5D: ▲ +2.53% (+3.99)
1M: ▲ +1.57% (+2.34)
Vol: 1.9M
52W: $111.64 - $175.92
Market Cap: 43.66B
PYPL (Y, F, Z, S) $56.77
▼ -1.54% (-0.89)
5D: ▼ -2.57% (-0.89)
1M: ▼ -7.44% (-4.56)
Vol: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
CURE (Y, F, Z, S) $115.73
▼ -1.60% (-1.88)
5D: ▼ -2.30% (-0.73)
1M: ▲ +5.95% (+6.50)
Vol: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 RKLX (Y, F, Z, S) $65.77
▼ -1.60% (-1.07)
5D: ▲ +19.23% (+8.15)
1M: ▲ +146.02% (+39.04)
Vol: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
APP (Y, F, Z, S) $607.80
▼ -1.61% (-9.96)
5D: ▼ -1.42% (-39.92)
1M: ▼ -10.26% (-69.50)
Vol: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
SPCE (Y, F, Z, S) $3.04
▼ -1.62% (-0.05)
5D: ▼ -3.50% (-0.14)
1M: ▼ -1.94% (-0.06)
Vol: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
PANW (Y, F, Z, S) $187.82
▼ -1.63% (-3.11)
5D: ▼ -1.56% (-1.20)
1M: ▲ +0.39% (+0.73)
Vol: 4.5M
52W: $144.15 - $223.61
Market Cap: 130.85B
GILD (Y, F, Z, S) $122.00
▼ -1.67% (-2.07)
5D: ▲ +1.10% (+0.90)
1M: ▲ +2.71% (+3.22)
Vol: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
ORCL (Y, F, Z, S) $190.30
▼ -1.71% (-3.31)
5D: ▲ +0.61% (-8.22)
1M: ▲ +1.14% (+2.15)
Vol: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
ENPH (Y, F, Z, S) $35.51
▼ -1.72% (-0.62)
5D: ▲ +0.23% (+0.29)
1M: ▲ +11.46% (+3.65)
Vol: 6.0M
52W: $25.78 - $70.78
Market Cap: 4.63B
OILU (Y, F, Z, S) $27.12
▼ -1.77% (-0.49)
5D: ▲ +6.39% (+1.73)
1M: ▲ +26.49% (+5.68)
Vol: 504.1K
52W: $15.15 - $36.46
AUM: 34.62M
QCOM (Y, F, Z, S) $161.61
▼ -1.78% (-2.93)
5D: ▼ -11.14% (-16.17)
1M: ▼ -8.24% (-14.51)
Vol: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
🟠 SEDG (Y, F, Z, S) $34.16
▼ -1.78% (-0.62)
5D: ▲ +12.89% (+1.27)
1M: ▲ +15.88% (+4.68)
Vol: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.02B
ALNY (Y, F, Z, S) $360.29
▼ -1.79% (-6.57)
5D: ▼ -9.79% (-38.00)
1M: ▼ -7.89% (-30.88)
Vol: 647.8K
52W: $205.87 - $495.55
Market Cap: 47.46B
DJT (Y, F, Z, S) $13.73
▼ -1.80% (-0.25)
5D: ▼ -1.94% (-0.68)
1M: ▲ +27.94% (+3.00)
Vol: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
XBI (Y, F, Z, S) $124.50
▼ -1.83% (-2.32)
5D: ▲ +0.64% (+0.00)
1M: ▲ +2.38% (+2.89)
Vol: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
GGLL (Y, F, Z, S) $108.98
▼ -1.85% (-2.05)
5D: ▲ +4.38% (+2.53)
1M: ▲ +16.57% (+15.49)
Vol: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
ORLY (Y, F, Z, S) $93.25
▼ -1.86% (-1.77)
5D: ▲ +1.77% (-0.55)
1M: ▲ +0.38% (+0.35)
Vol: 5.7M
52W: $79.70 - $108.72
Market Cap: 79.22B
SIDU (Y, F, Z, S) $3.68
▼ -1.87% (-0.07)
5D: ▼ -14.02% (-0.33)
1M: ▲ +282.54% (+2.72)
Vol: 118.3M
52W: $0.63 - $5.39
Market Cap: 242.18M
TARK (Y, F, Z, S) $55.19
▼ -1.88% (-1.06)
5D: ▲ +4.34% (+2.64)
1M: ▲ +4.68% (+2.47)
Vol: 48.4K
52W: $14.37 - $74.00
AUM: 26.63M
TRI (Y, F, Z, S) $124.84
▼ -1.91% (-2.43)
5D: ▼ -3.51% (-4.39)
1M: ▼ -5.67% (-7.51)
Vol: 966.0K
52W: $124.32 - $216.72
Market Cap: 56.43B
🟠 ALB (Y, F, Z, S) $173.98
▼ -2.01% (-3.57)
5D: ▲ +9.90% (+12.69)
1M: ▲ +32.74% (+42.91)
Vol: 3.0M
52W: $48.70 - $179.14
Market Cap: 20.45B
CTSH (Y, F, Z, S) $84.84
▼ -2.15% (-1.86)
5D: ▼ -1.08% (-0.42)
1M: ▲ +1.45% (+1.21)
Vol: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
VRTX (Y, F, Z, S) $439.69
▼ -2.19% (-9.84)
5D: ▼ -6.38% (-24.17)
1M: ▼ -3.36% (-15.27)
Vol: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
TXN (Y, F, Z, S) $189.16
▼ -2.22% (-4.29)
5D: ▲ +0.38% (-1.15)
1M: ▲ +6.53% (+11.60)
Vol: 6.1M
52W: $136.55 - $218.15
Market Cap: 171.94B
INTU (Y, F, Z, S) $553.80
▼ -2.26% (-12.80)
5D: ▼ -15.00% (-93.10)
1M: ▼ -17.11% (-114.32)
Vol: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
TTD (Y, F, Z, S) $36.29
▼ -2.26% (-0.84)
5D: ▼ -2.71% (-1.00)
1M: ▼ -0.96% (-0.35)
Vol: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
ABBV (Y, F, Z, S) $216.75
▼ -2.32% (-5.14)
5D: ▼ -3.29% (-3.33)
1M: ▼ -3.09% (-6.92)
Vol: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
TEAM (Y, F, Z, S) $128.90
▼ -2.32% (-3.06)
5D: ▼ -13.74% (-17.52)
1M: ▼ -19.22% (-30.66)
Vol: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
RIVN (Y, F, Z, S) $17.09
▼ -2.34% (-0.41)
5D: ▼ -14.08% (-2.13)
1M: ▼ -4.53% (-0.81)
Vol: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
ROP (Y, F, Z, S) $414.23
▼ -2.35% (-9.97)
5D: ▼ -4.66% (-20.58)
1M: ▼ -6.47% (-28.64)
Vol: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
CCL (Y, F, Z, S) $29.47
▼ -2.35% (-0.71)
5D: ▼ -7.01% (-2.66)
1M: ▲ +4.50% (+1.27)
Vol: 19.4M
52W: $15.07 - $32.89
Market Cap: 38.64B
ROKU (Y, F, Z, S) $104.97
▼ -2.40% (-2.58)
5D: ▼ -3.57% (-6.20)
1M: ▼ -5.51% (-6.12)
Vol: 2.3M
52W: $52.43 - $116.66
Market Cap: 15.51B
AZN (Y, F, Z, S) $94.00
▼ -2.43% (-2.34)
5D: ▼ -0.01% (-0.65)
1M: ▲ +2.90% (+2.65)
Vol: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
NOW (Y, F, Z, S) $131.28
▼ -2.47% (-3.33)
5D: ▼ -10.20% (-10.52)
1M: ▼ -15.97% (-24.94)
Vol: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
FICO (Y, F, Z, S) $1574.68
▼ -2.57% (-41.61)
5D: ▼ -0.69% (-90.85)
1M: ▼ -12.13% (-217.45)
Vol: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
CRM (Y, F, Z, S) $233.40
▼ -2.58% (-6.17)
5D: ▼ -10.41% (-26.54)
1M: ▼ -8.29% (-21.10)
Vol: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
GEHC (Y, F, Z, S) $83.10
▼ -2.58% (-2.20)
5D: ▼ -5.70% (-4.18)
1M: ▲ +1.07% (+0.88)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
INSM (Y, F, Z, S) $159.09
▼ -2.67% (-4.37)
5D: ▼ -6.57% (-16.88)
1M: ▼ -20.72% (-41.58)
Vol: 2.6M
52W: $60.40 - $212.75
Market Cap: 33.97B
MP (Y, F, Z, S) $67.30
▼ -2.89% (-2.00)
5D: ▲ +10.22% (+5.30)
1M: ▲ +25.98% (+13.88)
Vol: 10.4M
52W: $18.64 - $100.25
Market Cap: 11.82B
RGTI (Y, F, Z, S) $24.97
▼ -2.92% (-0.75)
5D: ▼ -1.11% (+0.25)
1M: ▲ +4.22% (+1.01)
Vol: 39.0M
52W: $6.86 - $58.15
Market Cap: 8.15B
NVO (Y, F, Z, S) $57.03
▼ -3.19% (-1.88)
5D: ▼ -0.54% (-1.78)
1M: ▲ +16.48% (+8.07)
Vol: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
PILL (Y, F, Z, S) $12.25
▼ -3.24% (-0.41)
5D: ▼ -1.13% (+0.34)
1M: ▲ +1.58% (+0.19)
Vol: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
DNUT (Y, F, Z, S) $3.73
▼ -3.24% (-0.13)
5D: ▼ -12.65% (-0.55)
1M: ▼ -15.80% (-0.70)
Vol: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
IBM (Y, F, Z, S) $299.00
▼ -3.25% (-10.03)
5D: ▼ -1.23% (-5.22)
1M: ▼ -1.38% (-4.18)
Vol: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
QBTS (Y, F, Z, S) $29.17
▼ -3.25% (-0.98)
5D: ▼ -0.38% (+1.06)
1M: ▲ +14.30% (+3.65)
Vol: 84.6M
52W: $4.45 - $46.75
Market Cap: 10.40B
OKLO (Y, F, Z, S) $92.50
▼ -3.62% (-3.47)
5D: ▼ -5.23% (-12.81)
1M: ▲ +10.77% (+8.99)
Vol: 11.0M
52W: $17.42 - $193.84
Market Cap: 14.29B
ORCX (Y, F, Z, S) $16.30
▼ -3.66% (-0.62)
5D: ▲ +0.19% (-1.56)
1M: ▼ -0.42% (-0.07)
Vol: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
CHTR (Y, F, Z, S) $194.80
▼ -3.73% (-7.54)
5D: ▼ -7.11% (-15.79)
1M: ▼ -7.80% (-16.49)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
SMR (Y, F, Z, S) $19.09
▼ -3.73% (-0.74)
5D: ▼ -2.95% (-1.42)
1M: ▲ +11.51% (+1.97)
Vol: 22.5M
52W: $11.08 - $57.42
Market Cap: 5.35B
LLY (Y, F, Z, S) $1033.12
▼ -3.74% (-40.17)
5D: ▼ -4.80% (-30.44)
1M: ▼ -2.01% (-21.17)
Vol: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
CRDO (Y, F, Z, S) $150.50
▼ -4.04% (-6.34)
5D: ▲ +6.29% (+0.08)
1M: ▲ +7.24% (+10.16)
Vol: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
🟠 MSTR (Y, F, Z, S) $171.58
▼ -4.32% (-7.75)
5D: ▲ +2.76% (+14.25)
1M: ▲ +2.44% (+4.08)
Vol: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
CARU (Y, F, Z, S) $33.49
▼ -4.35% (-1.52)
5D: ▲ +1.64% (-1.99)
1M: ▼ -4.79% (-1.69)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
OPEN (Y, F, Z, S) $6.35
▼ -4.37% (-0.29)
5D: ▼ -1.25% (-0.94)
1M: ▼ -5.65% (-0.38)
Vol: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
🟠 SATS (Y, F, Z, S) $124.68
▼ -4.89% (-6.41)
5D: ▲ +6.61% (+4.68)
1M: ▲ +20.30% (+21.04)
Vol: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
IONQ (Y, F, Z, S) $48.35
▼ -4.97% (-2.53)
5D: ▼ -4.16% (-1.10)
1M: ▼ -2.66% (-1.32)
Vol: 19.3M
52W: $17.88 - $84.64
Market Cap: 16.85B
🟠 NRGU (Y, F, Z, S) $20.44
▼ -5.24% (-1.13)
5D: ▲ +2.46% (+0.63)
1M: ▲ +20.02% (+3.41)
Vol: 64.2K
52W: $10.28 - $26.12
AUM: 26.26M
LABU (Y, F, Z, S) $167.36
▼ -5.29% (-9.35)
5D: ▲ +1.78% (-0.37)
1M: ▲ +5.01% (+7.98)
Vol: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
COIN (Y, F, Z, S) $241.00
▼ -5.81% (-14.86)
5D: ▼ -1.87% (+0.22)
1M: ▼ -4.60% (-11.61)
Vol: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
SOXS (Y, F, Z, S) $2.14
▼ -6.14% (-0.14)
5D: ▼ -16.73% (-0.22)
1M: ▼ -36.02% (-1.21)
Vol: 368.7M
52W: $2.05 - $51.85
AUM: 1.07B
HOOD (Y, F, Z, S) $111.85
▼ -6.53% (-7.82)
5D: ▼ -3.07% (-3.42)
1M: ▼ -6.32% (-7.55)
Vol: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
ELIL (Y, F, Z, S) $25.81
▼ -7.93% (-2.22)
5D: ▼ -10.05% (-1.75)
1M: ▼ -5.82% (-1.59)
Vol: 136.0K
52W: $10.20 - $31.32
AUM: 19.10M
MSTX (Y, F, Z, S) $4.76
▼ -8.46% (-0.44)
5D: ▲ +4.16% (+0.71)
1M: ▲ +0.01% (+0.00)
Vol: 141.9M
52W: $3.73 - $64.40
AUM: 278.71M
RDDT (Y, F, Z, S) $229.50
▼ -9.07% (-22.88)
5D: ▼ -9.63% (-15.06)
1M: ▲ +2.46% (+5.50)
Vol: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
CONL (Y, F, Z, S) $16.27
▼ -11.82% (-2.18)
5D: ▼ -4.74% (-0.15)
1M: ▼ -11.91% (-2.20)
Vol: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M